Skip to main content
logo
Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.03 (-0.17%)
Jul 31, 2026, 9:30 AM EST

TIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202617.2817.2817.2817.2817.280.12%
Jul 31, 202617.2617.2617.2617.2617.26-0.17%
Jul 30, 202617.2917.2917.2917.2917.293.29%
Jul 29, 202616.7416.7416.7416.7416.74-0.48%
Jul 28, 202616.8216.8216.8216.8216.82-0.59%
Jul 27, 202616.9216.9216.9216.9216.920.42%
Jul 24, 202616.8516.8516.8516.8516.850.18%
Jul 23, 202616.8216.8216.8216.8216.82-1.06%
Jul 22, 202617.0017.0017.0017.0017.000.06%
Jul 21, 202616.9916.9916.9916.9916.992.04%
Jul 20, 202616.6516.6516.6516.6516.65-0.83%
Jul 17, 202616.7916.7916.7916.7916.79-0.83%
Jul 16, 202616.9316.9316.9316.9316.93-0.70%
Jul 15, 202617.0517.0517.0517.0517.050.65%
Jul 14, 202616.9416.9416.9416.9416.941.07%
Jul 13, 202616.7616.7616.7616.7616.76-1.30%
Jul 10, 202616.9816.9816.9816.9816.980.30%
Jul 9, 202616.9316.9316.9316.9316.930.47%
Jul 8, 202616.8516.8516.8516.8516.85-1.12%
Jul 7, 202617.0417.0417.0417.0417.04-1.16%
Jul 6, 202617.2417.2417.2417.2417.241.65%
Jul 2, 202616.9616.9616.9616.9616.961.37%
Jul 1, 202616.7316.7316.7316.7316.73-1.53%
Jun 30, 202616.9916.9916.9916.9916.990.41%
Jun 29, 202616.9216.9216.9216.9216.920.65%
Jun 26, 202616.8116.8116.8116.8116.81-0.59%
Jun 25, 202616.9116.9116.9116.9116.911.08%
Jun 24, 202616.7316.7316.7316.7316.730.06%
Jun 23, 202616.7216.7216.7216.7216.72-2.28%
Jun 22, 202617.1117.1117.1117.1117.110.12%
Jun 18, 202617.0917.0917.0917.0917.091.12%
Jun 17, 202616.9016.9016.9016.9016.90-0.59%
Jun 16, 202617.0017.0017.0017.0017.000.12%
Jun 15, 202616.9816.9816.9816.9816.980.83%
Jun 12, 202616.8416.8416.8416.8416.840.72%
Jun 11, 202616.7216.7216.7216.7216.723.53%
Jun 10, 202616.1516.1516.1516.1516.15-1.88%
Jun 9, 202616.4616.4616.4616.4616.460.06%
Jun 8, 202616.4516.4516.4516.4516.450.30%
Jun 5, 202616.4016.4016.4016.4016.40-2.96%
Jun 4, 202616.9016.9016.9016.9016.900.84%
Jun 3, 202616.7616.7616.7616.7616.76-0.89%
Jun 2, 202616.9116.9116.9116.9116.910.54%
Jun 1, 202616.8216.8216.8216.8216.82-
May 29, 202616.8216.8216.8216.8216.82-0.06%
May 28, 202616.8316.8316.8316.8316.830.12%
May 27, 202616.8116.8116.8116.8116.81-0.06%
May 26, 202616.8216.8216.8216.8216.821.33%
May 22, 202616.6016.6016.6016.6016.60-0.48%
May 21, 202616.6816.6816.6816.6816.680.54%