Skip to main content
logo
Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.17 (-1.12%)
At close: Mar 27, 2026

TIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202615.1815.1815.1815.1815.18-2.38%
Mar 25, 202615.5515.5515.5515.5515.551.17%
Mar 24, 202615.3715.3715.3715.3715.37-0.84%
Mar 23, 202615.5015.5015.5015.5015.502.99%
Mar 20, 202615.0515.0515.0515.0515.05-3.15%
Mar 19, 202615.5415.5415.5415.5415.540.39%
Mar 18, 202615.4815.4815.4815.4815.48-2.15%
Mar 17, 202615.8215.8215.8215.8215.820.38%
Mar 16, 202615.7615.7615.7615.7615.762.07%
Mar 13, 202615.4415.4415.4415.4415.44-1.03%
Mar 12, 202615.6015.6015.6015.6015.60-2.01%
Mar 11, 202615.9215.9215.9215.9215.92-0.56%
Mar 10, 202616.0116.0116.0116.0116.010.50%
Mar 9, 202615.9315.9315.9315.9315.930.82%
Mar 6, 202615.8015.8015.8015.8015.80-1.00%
Mar 5, 202615.9615.9615.9615.9615.96-2.44%
Mar 4, 202616.3616.3616.3616.3616.361.49%
Mar 3, 202616.1216.1216.1216.1216.12-3.65%
Mar 2, 202616.7316.7316.7316.7316.73-2.28%
Feb 27, 202617.1217.1217.1217.1217.12-0.29%
Feb 26, 202617.1717.1717.1717.1717.17-0.17%
Feb 25, 202617.2017.2017.2017.2017.200.82%
Feb 24, 202617.0617.0617.0617.0617.060.29%
Feb 23, 202617.0117.0117.0117.0117.01-0.82%
Feb 20, 202617.1517.1517.1517.1517.151.00%
Feb 19, 202616.9816.9816.9816.9816.98-0.53%
Feb 18, 202617.0717.0717.0717.0717.070.59%
Feb 17, 202616.9716.9716.9716.9716.97-0.47%
Feb 13, 202617.0517.0517.0517.0517.050.18%
Feb 12, 202617.0217.0217.0217.0217.02-1.62%
Feb 11, 202617.3017.3017.3017.3017.300.99%
Feb 10, 202617.1317.1317.1317.1317.13-0.12%
Feb 9, 202617.1517.1517.1517.1517.151.60%
Feb 6, 202616.8816.8816.8816.8816.883.12%
Feb 5, 202616.3716.3716.3716.3716.37-1.80%
Feb 4, 202616.6716.6716.6716.6716.67-0.60%
Feb 3, 202616.7716.7716.7716.7716.77-
Feb 2, 202616.7716.7716.7716.7716.770.72%
Jan 30, 202616.6516.6516.6516.6516.65-1.01%
Jan 29, 202616.8216.8216.8216.8216.820.48%
Jan 28, 202616.7416.7416.7416.7416.74-0.83%
Jan 27, 202616.8816.8816.8816.8816.881.81%
Jan 26, 202616.5816.5816.5816.5816.580.42%
Jan 23, 202616.5116.5116.5116.5116.510.79%
Jan 22, 202616.3816.3816.3816.3816.380.49%
Jan 21, 202616.3016.3016.3016.3016.301.18%
Jan 20, 202616.1116.1116.1116.1116.11-1.95%
Jan 16, 202616.4316.4316.4316.4316.430.12%
Jan 15, 202616.4116.4116.4116.4116.410.12%
Jan 14, 202616.3916.3916.3916.3916.390.31%