Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.33 (-2.08%)
Jul 28, 2025, 4:00 PM EDT
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| Jul 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.84% |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.97% |
| Jul 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Jul 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.08% |
| Jul 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jul 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Jul 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.50% |
| Jul 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.71% |
| Jul 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.52% |
| Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Jul 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jul 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jul 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.16% |
| Jul 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Jul 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.08% |
| Jul 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jul 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Jul 8, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.91% |
| Jul 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.15% |
| Jul 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jul 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Jul 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Jun 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Jun 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Jun 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Jun 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jun 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jun 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jun 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Jun 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jun 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.48% |
| Jun 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| Jun 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Jun 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jun 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jun 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Jun 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| May 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| May 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| May 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| May 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.80% |
| May 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| May 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |