Skip to main content
logo
Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.10 (-0.57%)
At close: Aug 24, 2026

TIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202617.4717.4717.4717.4717.47-0.57%
Aug 21, 202617.5717.5717.5717.5717.571.44%
Aug 20, 202617.3217.3217.3217.3217.32-0.35%
Aug 19, 202617.3817.3817.3817.3817.380.35%
Aug 18, 202617.3217.3217.3217.3217.32-1.53%
Aug 17, 202617.5917.5917.5917.5917.59-0.28%
Aug 14, 202617.6417.6417.6417.6417.64-
Aug 13, 202617.6417.6417.6417.6417.640.40%
Aug 12, 202617.5717.5717.5717.5717.570.40%
Aug 11, 202617.5017.5017.5017.5017.500.29%
Aug 10, 202617.4517.4517.4517.4517.45-0.34%
Aug 7, 202617.5117.5117.5117.5117.510.69%
Aug 6, 202617.3917.3917.3917.3917.39-0.29%
Aug 5, 202617.4417.4417.4417.4417.440.06%
Aug 4, 202617.4317.4317.4317.4317.430.87%
Aug 3, 202617.2817.2817.2817.2817.280.12%
Jul 31, 202617.2617.2617.2617.2617.26-0.17%
Jul 30, 202617.2917.2917.2917.2917.293.29%
Jul 29, 202616.7416.7416.7416.7416.74-0.48%
Jul 28, 202616.8216.8216.8216.8216.82-0.59%
Jul 27, 202616.9216.9216.9216.9216.920.42%
Jul 24, 202616.8516.8516.8516.8516.850.18%
Jul 23, 202616.8216.8216.8216.8216.82-1.06%
Jul 22, 202617.0017.0017.0017.0017.000.06%
Jul 21, 202616.9916.9916.9916.9916.992.04%
Jul 20, 202616.6516.6516.6516.6516.65-0.83%
Jul 17, 202616.7916.7916.7916.7916.79-0.83%
Jul 16, 202616.9316.9316.9316.9316.93-0.70%
Jul 15, 202617.0517.0517.0517.0517.050.65%
Jul 14, 202616.9416.9416.9416.9416.941.07%
Jul 13, 202616.7616.7616.7616.7616.76-1.30%
Jul 10, 202616.9816.9816.9816.9816.980.30%
Jul 9, 202616.9316.9316.9316.9316.930.47%
Jul 8, 202616.8516.8516.8516.8516.85-1.12%
Jul 7, 202617.0417.0417.0417.0417.04-1.16%
Jul 6, 202617.2417.2417.2417.2417.241.65%
Jul 2, 202616.9616.9616.9616.9616.961.37%
Jul 1, 202616.7316.7316.7316.7316.73-1.53%
Jun 30, 202616.9916.9916.9916.9916.990.41%
Jun 29, 202616.9216.9216.9216.9216.920.65%
Jun 26, 202616.8116.8116.8116.8116.81-0.59%
Jun 25, 202616.9116.9116.9116.9116.911.08%
Jun 24, 202616.7316.7316.7316.7316.730.06%
Jun 23, 202616.7216.7216.7216.7216.72-2.28%
Jun 22, 202617.1117.1117.1117.1117.110.12%
Jun 18, 202617.0917.0917.0917.0917.091.12%
Jun 17, 202616.9016.9016.9016.9016.90-0.59%
Jun 16, 202617.0017.0017.0017.0017.000.12%
Jun 15, 202616.9816.9816.9816.9816.980.83%
Jun 12, 202616.8416.8416.8416.8416.840.72%