Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.89
+0.06 (0.40%)
May 16, 2025, 4:00 PM EDT
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| May 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| May 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| May 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| May 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| May 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| May 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| May 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.81% |
| May 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Apr 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.86% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Apr 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Apr 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Apr 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.88% |
| Apr 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| Apr 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Apr 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| Apr 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 2.53% |
| Apr 10, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.17% |
| Apr 9, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 7.32% |
| Apr 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Apr 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.81% |
| Apr 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -7.15% |
| Apr 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.11% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Apr 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Mar 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| Mar 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Mar 26, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.23% |
| Mar 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Mar 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Mar 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Mar 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.88% |
| Mar 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Mar 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Mar 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Mar 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 2.33% |
| Mar 13, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Mar 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Mar 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Mar 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -3.20% |