TIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	16.45	16.45	16.45	16.45	-	0.30%
Jun 5, 2026	16.40	16.40	16.40	16.40	16.40	-2.96%
Jun 4, 2026	16.90	16.90	16.90	16.90	16.90	0.84%
Jun 3, 2026	16.76	16.76	16.76	16.76	16.76	-0.89%
Jun 2, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Jun 1, 2026	16.82	16.82	16.82	16.82	16.82	-
May 29, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
May 28, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
May 27, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
May 26, 2026	16.82	16.82	16.82	16.82	16.82	1.33%
May 22, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
May 21, 2026	16.68	16.68	16.68	16.68	16.68	0.54%
May 20, 2026	16.59	16.59	16.59	16.59	16.59	1.84%
May 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%
May 18, 2026	16.41	16.41	16.41	16.41	16.41	1.05%
May 15, 2026	16.24	16.24	16.24	16.24	16.24	-1.99%
May 14, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
May 13, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
May 12, 2026	16.59	16.59	16.59	16.59	16.59	-0.36%
May 11, 2026	16.65	16.65	16.65	16.65	16.65	-0.18%
May 8, 2026	16.68	16.68	16.68	16.68	16.68	0.79%
May 7, 2026	16.55	16.55	16.55	16.55	16.55	-1.90%
May 6, 2026	16.87	16.87	16.87	16.87	16.87	3.05%
May 5, 2026	16.37	16.37	16.37	16.37	16.37	1.43%
May 4, 2026	16.14	16.14	16.14	16.14	16.14	-1.28%
May 1, 2026	16.35	16.35	16.35	16.35	16.35	-0.85%
Apr 30, 2026	16.49	16.49	16.49	16.49	16.49	1.92%
Apr 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.86%
Apr 28, 2026	16.32	16.32	16.32	16.32	16.32	-0.49%
Apr 27, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Apr 24, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%
Apr 22, 2026	16.40	16.40	16.40	16.40	16.40	0.24%
Apr 21, 2026	16.36	16.36	16.36	16.36	16.36	-2.21%
Apr 20, 2026	16.73	16.73	16.73	16.73	16.73	-0.59%
Apr 17, 2026	16.83	16.83	16.83	16.83	16.83	1.39%
Apr 16, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Apr 15, 2026	16.64	16.64	16.64	16.64	16.64	-0.06%
Apr 14, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Apr 13, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Apr 10, 2026	16.42	16.42	16.42	16.42	16.42	-
Apr 9, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Apr 8, 2026	16.47	16.47	16.47	16.47	16.47	4.51%
Apr 7, 2026	15.76	15.76	15.76	15.76	15.76	-
Apr 6, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Apr 2, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	1.87%
Mar 31, 2026	15.52	15.52	15.52	15.52	15.52	3.12%
Mar 30, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
Mar 27, 2026	15.01	15.01	15.01	15.01	15.01	-1.12%