Nuveen International Eq R6 (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.24 (1.44%)
Nov 25, 2025, 9:30 AM EST
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.36% |
| Nov 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.44% |
| Nov 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Nov 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.58% |
| Nov 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Nov 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Nov 18, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.01% |
| Nov 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
| Nov 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| Nov 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.26% |
| Nov 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Nov 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Nov 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Nov 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Nov 6, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Nov 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Nov 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.47% |
| Nov 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Oct 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Oct 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Oct 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.53% |
| Oct 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Oct 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Oct 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Oct 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Oct 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| Oct 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Oct 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.01% |
| Oct 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Oct 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Oct 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Oct 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Oct 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.29% |
| Oct 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.57% |
| Oct 9, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.77% |
| Oct 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Oct 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Oct 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Oct 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.02% |
| Oct 2, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Oct 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Sep 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Sep 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Sep 26, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Sep 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
| Sep 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Sep 23, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Sep 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Sep 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Sep 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |