Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.03 (0.18%)
At close: Feb 13, 2026
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Feb 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.62% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Feb 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Feb 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% |
| Feb 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.12% |
| Feb 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.80% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Feb 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| Jan 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.01% |
| Jan 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jan 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Jan 27, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.81% |
| Jan 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Jan 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Jan 22, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Jan 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.18% |
| Jan 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.95% |
| Jan 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jan 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Jan 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jan 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Jan 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Jan 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.37% |
| Jan 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jan 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Jan 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.34% |
| Dec 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.25% |
| Dec 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Dec 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.44% |
| Dec 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Dec 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Dec 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Dec 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Dec 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Dec 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Dec 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -11.37% |
| Dec 11, 2025 | 15.66 | 15.66 | 15.66 | 17.50 | 15.66 | 0.63% |
| Dec 10, 2025 | 15.56 | 15.56 | 15.56 | 17.39 | 15.56 | 1.34% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 17.16 | 15.35 | -0.64% |
| Dec 8, 2025 | 15.45 | 15.45 | 15.45 | 17.27 | 15.45 | 0.06% |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 17.26 | 15.44 | -0.23% |
| Dec 4, 2025 | 15.48 | 15.48 | 15.48 | 17.30 | 15.48 | -0.17% |
| Dec 3, 2025 | 15.50 | 15.50 | 15.50 | 17.33 | 15.50 | 0.64% |