Skip to main content
Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.14 (-1.00%)
Jan 31, 2025, 4:00 PM EST

TIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202513.8313.8313.8313.8313.831.24%
Feb 3, 202513.6613.6613.6613.6613.66-1.09%
Jan 31, 202513.8113.8113.8113.8113.81-1.00%
Jan 30, 202513.9513.9513.9513.9513.951.16%
Jan 29, 202513.7913.7913.7913.7913.79-0.29%
Jan 28, 202513.8313.8313.8313.8313.83-
Jan 27, 202513.8313.8313.8313.8313.83-0.86%
Jan 24, 202513.9513.9513.9513.9513.950.72%
Jan 23, 202513.8513.8513.8513.8513.850.80%
Jan 22, 202513.7413.7413.7413.7413.74-0.07%
Jan 21, 202513.7513.7513.7513.7513.752.23%
Jan 17, 202513.4513.4513.4513.4513.450.30%
Jan 16, 202513.4113.4113.4113.4113.410.68%
Jan 15, 202513.3213.3213.3213.3213.320.99%
Jan 14, 202513.1913.1913.1913.1913.190.30%
Jan 13, 202513.1513.1513.1513.1513.15-0.15%
Jan 10, 202513.1713.1713.1713.1713.17-1.64%
Jan 8, 202513.3913.3913.3913.3913.39-0.15%
Jan 7, 202513.4113.4113.4113.4113.41-
Jan 6, 202513.4113.4113.4113.4113.411.21%
Jan 3, 202513.2513.2513.2513.2513.250.45%
Jan 2, 202513.1913.1913.1913.1913.19-0.08%
Dec 31, 202413.2013.2013.2013.2013.20-0.15%
Dec 30, 202413.2213.2213.2213.2213.22-0.83%
Dec 27, 202413.3313.3313.3313.3313.330.15%
Dec 26, 202413.3113.3113.3113.3113.310.38%
Dec 24, 202413.2613.2613.2613.2613.260.08%
Dec 23, 202413.2513.2513.2513.2513.250.91%
Dec 20, 202413.1313.1313.1313.1313.13-0.68%
Dec 19, 202413.2213.2213.2213.2213.22-0.30%
Dec 18, 202413.2613.2613.2613.2613.26-2.43%
Dec 17, 202413.5913.5913.5913.5913.59-0.66%
Dec 16, 202413.6813.6813.6813.6813.68-0.29%
Dec 13, 202413.7213.7213.7213.7213.72-0.15%
Dec 12, 202413.7413.7413.7413.7413.74-0.79%
Dec 11, 202413.8513.8513.8513.8513.850.73%
Dec 10, 202413.7513.7513.7513.7513.75-1.15%
Dec 9, 202413.9113.9113.9113.9113.91-0.14%
Dec 6, 202413.9313.9313.9313.9313.93-2.38%
Dec 5, 202414.2714.2714.2714.2713.930.56%
Dec 4, 202414.1914.1914.1914.1913.85-
Dec 3, 202414.1914.1914.1914.1913.850.71%
Dec 2, 202414.0914.0914.0914.0913.760.64%
Nov 29, 202414.0014.0014.0014.0013.671.67%
Nov 27, 202413.7713.7713.7713.7713.440.36%
Nov 26, 202413.7213.7213.7213.7213.40-0.80%
Nov 25, 202413.8313.8313.8313.8313.500.51%
Nov 22, 202413.7613.7613.7613.7613.440.44%
Nov 21, 202413.7013.7013.7013.7013.380.07%
Nov 20, 202413.6913.6913.6913.6913.37-0.36%
Nov 19, 202413.7413.7413.7413.7413.42-
Nov 18, 202413.7413.7413.7413.7413.420.66%
Nov 15, 202413.6513.6513.6513.6513.33-0.58%
Nov 14, 202413.7313.7313.7313.7313.410.59%
Nov 13, 202413.6513.6513.6513.6513.33-0.94%
Nov 12, 202413.7813.7813.7813.7813.45-1.78%
Nov 11, 202414.0314.0314.0314.0313.700.07%
Nov 8, 202414.0214.0214.0214.0213.69-1.13%
Nov 7, 202414.1814.1814.1814.1813.851.65%
Nov 6, 202413.9513.9513.9513.9513.62-0.64%
Nov 5, 202414.0414.0414.0414.0413.710.50%
Nov 4, 202413.9713.9713.9713.9713.640.14%
Nov 1, 202413.9513.9513.9513.9513.620.22%
Oct 31, 202413.9213.9213.9213.9213.59-0.85%
Oct 30, 202414.0414.0414.0414.0413.71-
Oct 29, 202414.0414.0414.0414.0413.71-0.28%
Oct 28, 202414.0814.0814.0814.0813.750.64%
Oct 25, 202413.9913.9913.9913.9913.66-0.21%
Oct 24, 202414.0214.0214.0214.0213.690.36%
Oct 23, 202413.9713.9713.9713.9713.64-0.92%
Oct 22, 202414.1014.1014.1014.1013.77-0.70%
Oct 21, 202414.2014.2014.2014.2013.86-0.98%
Oct 18, 202414.3414.3414.3414.3414.000.35%
Oct 17, 202414.2914.2914.2914.2913.950.56%
Oct 16, 202414.2114.2114.2114.2113.870.57%
Oct 15, 202414.1314.1314.1314.1313.80-1.87%
Oct 14, 202414.4014.4014.4014.4014.060.35%
Oct 11, 202414.3514.3514.3514.3514.010.70%
Oct 10, 202414.2514.2514.2514.2513.91-0.21%
Oct 9, 202414.2814.2814.2814.2813.940.07%
Oct 8, 202414.2714.2714.2714.2713.93-0.14%
Oct 7, 202414.2914.2914.2914.2913.95-
Oct 4, 202414.2914.2914.2914.2913.950.78%
Oct 3, 202414.1814.1814.1814.1813.85-1.05%
Oct 2, 202414.3314.3314.3314.3313.99-
Oct 1, 202414.3314.3314.3314.3313.99-0.83%
Sep 30, 202414.4514.4514.4514.4514.11-0.34%
Sep 27, 202414.5014.5014.5014.5014.16-1.36%
Sep 26, 202414.7014.7014.7014.7014.352.51%
Sep 25, 202414.3414.3414.3414.3414.00-0.62%
Sep 24, 202414.4314.4314.4314.4314.090.49%
Sep 23, 202414.3614.3614.3614.3614.02-
Sep 20, 202414.3614.3614.3614.3614.02-1.37%
Sep 19, 202414.5614.5614.5614.5614.222.39%
Sep 18, 202414.2214.2214.2214.2213.88-0.21%
Sep 17, 202414.2514.2514.2514.2513.91-0.70%
Sep 16, 202414.3514.3514.3514.3514.010.63%
Sep 13, 202414.2614.2614.2614.2613.920.21%
Sep 12, 202414.2314.2314.2314.2313.890.92%
Sep 11, 202414.1014.1014.1014.1013.770.71%