Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
0.00 (0.00%)
Apr 10, 2026, 9:30 AM EST
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Apr 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.30% |
| Apr 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 4.51% |
| Apr 7, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Apr 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.70% |
| Apr 1, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.87% |
| Mar 31, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 3.12% |
| Mar 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Mar 27, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.12% |
| Mar 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.38% |
| Mar 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
| Mar 24, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.84% |
| Mar 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.99% |
| Mar 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.15% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Mar 18, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.15% |
| Mar 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Mar 16, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.07% |
| Mar 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Mar 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.01% |
| Mar 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.56% |
| Mar 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Mar 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Mar 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |
| Mar 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.44% |
| Mar 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| Mar 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.65% |
| Mar 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.28% |
| Feb 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Feb 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Feb 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Feb 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Feb 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.82% |
| Feb 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Feb 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Feb 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Feb 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Feb 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.62% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Feb 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Feb 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% |
| Feb 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 3.12% |
| Feb 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.80% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Feb 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Feb 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.72% |
| Jan 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.01% |
| Jan 29, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |