Skip to main content
logo
Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.03 (-0.17%)
At close: Feb 26, 2026

TIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202617.1717.1717.1717.1717.17-0.17%
Feb 25, 202617.2017.2017.2017.2017.200.82%
Feb 24, 202617.0617.0617.0617.0617.060.29%
Feb 23, 202617.0117.0117.0117.0117.01-0.82%
Feb 20, 202617.1517.1517.1517.1517.151.00%
Feb 19, 202616.9816.9816.9816.9816.98-0.53%
Feb 18, 202617.0717.0717.0717.0717.070.59%
Feb 17, 202616.9716.9716.9716.9716.97-0.47%
Feb 13, 202617.0517.0517.0517.0517.050.18%
Feb 12, 202617.0217.0217.0217.0217.02-1.62%
Feb 11, 202617.3017.3017.3017.3017.300.99%
Feb 10, 202617.1317.1317.1317.1317.13-0.12%
Feb 9, 202617.1517.1517.1517.1517.151.60%
Feb 6, 202616.8816.8816.8816.8816.883.12%
Feb 5, 202616.3716.3716.3716.3716.37-1.80%
Feb 4, 202616.6716.6716.6716.6716.67-0.60%
Feb 3, 202616.7716.7716.7716.7716.77-
Feb 2, 202616.7716.7716.7716.7716.770.72%
Jan 30, 202616.6516.6516.6516.6516.65-1.01%
Jan 29, 202616.8216.8216.8216.8216.820.48%
Jan 28, 202616.7416.7416.7416.7416.74-0.83%
Jan 27, 202616.8816.8816.8816.8816.881.81%
Jan 26, 202616.5816.5816.5816.5816.580.42%
Jan 23, 202616.5116.5116.5116.5116.510.79%
Jan 22, 202616.3816.3816.3816.3816.380.49%
Jan 21, 202616.3016.3016.3016.3016.301.18%
Jan 20, 202616.1116.1116.1116.1116.11-1.95%
Jan 16, 202616.4316.4316.4316.4316.430.12%
Jan 15, 202616.4116.4116.4116.4116.410.12%
Jan 14, 202616.3916.3916.3916.3916.390.31%
Jan 13, 202616.3416.3416.3416.3416.34-0.24%
Jan 12, 202616.3816.3816.3816.3816.380.61%
Jan 9, 202616.2816.2816.2816.2816.281.37%
Jan 8, 202616.0616.0616.0616.0616.060.19%
Jan 7, 202616.0316.0316.0316.0316.03-0.99%
Jan 6, 202616.1916.1916.1916.1916.190.25%
Jan 5, 202616.1516.1516.1516.1516.151.32%
Jan 2, 202615.9415.9415.9415.9415.941.34%
Dec 31, 202515.7315.7315.7315.7315.73-0.25%
Dec 30, 202515.7715.7715.7715.7715.770.25%
Dec 29, 202515.7315.7315.7315.7315.73-0.44%
Dec 26, 202515.8015.8015.8015.8015.800.25%
Dec 24, 202515.7615.7615.7615.7615.76-
Dec 23, 202515.7615.7615.7615.7615.761.03%
Dec 22, 202515.6015.6015.6015.6015.600.32%
Dec 19, 202515.5515.5515.5515.5515.550.45%
Dec 18, 202515.4815.4815.4815.4815.480.72%
Dec 17, 202515.3715.3715.3715.3715.37-0.97%
Dec 16, 202515.5215.5215.5215.5215.52-0.70%
Dec 15, 202515.6315.6315.6315.6315.630.77%