Nuveen International Eq R6 (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
-1.99 (-11.37%)
At close: Dec 12, 2025
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Dec 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Dec 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -11.37% |
| Dec 11, 2025 | 15.66 | 15.66 | 15.66 | 17.50 | 15.66 | 0.63% |
| Dec 10, 2025 | 15.56 | 15.56 | 15.56 | 17.39 | 15.56 | 1.34% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 17.16 | 15.35 | -0.64% |
| Dec 8, 2025 | 15.45 | 15.45 | 15.45 | 17.27 | 15.45 | 0.06% |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 17.26 | 15.44 | -0.23% |
| Dec 4, 2025 | 15.48 | 15.48 | 15.48 | 17.30 | 15.48 | -0.17% |
| Dec 3, 2025 | 15.50 | 15.50 | 15.50 | 17.33 | 15.50 | 0.64% |
| Dec 2, 2025 | 15.41 | 15.41 | 15.41 | 17.22 | 15.41 | 0.58% |
| Dec 1, 2025 | 15.32 | 15.32 | 15.32 | 17.12 | 15.32 | -0.58% |
| Nov 28, 2025 | 15.41 | 15.41 | 15.41 | 17.22 | 15.41 | 0.35% |
| Nov 26, 2025 | 15.35 | 15.35 | 15.35 | 17.16 | 15.35 | 1.36% |
| Nov 25, 2025 | 15.15 | 15.15 | 15.15 | 16.93 | 15.15 | 1.44% |
| Nov 24, 2025 | 14.93 | 14.93 | 14.93 | 16.69 | 14.93 | - |
| Nov 21, 2025 | 14.93 | 14.93 | 14.93 | 16.69 | 14.93 | 1.58% |
| Nov 20, 2025 | 14.70 | 14.70 | 14.70 | 16.43 | 14.70 | -1.38% |
| Nov 19, 2025 | 14.91 | 14.91 | 14.91 | 16.66 | 14.90 | -0.42% |
| Nov 18, 2025 | 14.97 | 14.97 | 14.97 | 16.73 | 14.97 | -1.01% |
| Nov 17, 2025 | 15.12 | 15.12 | 15.12 | 16.90 | 15.12 | -1.40% |
| Nov 14, 2025 | 15.33 | 15.33 | 15.33 | 17.14 | 15.33 | -0.29% |
| Nov 13, 2025 | 15.38 | 15.38 | 15.38 | 17.19 | 15.38 | -1.26% |
| Nov 12, 2025 | 15.58 | 15.58 | 15.58 | 17.41 | 15.58 | 0.87% |
| Nov 11, 2025 | 15.44 | 15.44 | 15.44 | 17.26 | 15.44 | 0.70% |
| Nov 10, 2025 | 15.33 | 15.33 | 15.33 | 17.14 | 15.33 | 1.30% |
| Nov 7, 2025 | 15.14 | 15.14 | 15.14 | 16.92 | 15.14 | 0.18% |
| Nov 6, 2025 | 15.11 | 15.11 | 15.11 | 16.89 | 15.11 | -0.12% |
| Nov 5, 2025 | 15.13 | 15.13 | 15.13 | 16.91 | 15.13 | 0.65% |
| Nov 4, 2025 | 15.03 | 15.03 | 15.03 | 16.80 | 15.03 | -1.47% |
| Nov 3, 2025 | 15.25 | 15.25 | 15.25 | 17.05 | 15.25 | 0.24% |
| Oct 31, 2025 | 15.22 | 15.22 | 15.22 | 17.01 | 15.22 | 0.35% |
| Oct 30, 2025 | 15.16 | 15.16 | 15.16 | 16.95 | 15.16 | -0.12% |
| Oct 29, 2025 | 15.18 | 15.18 | 15.18 | 16.97 | 15.18 | -0.53% |
| Oct 28, 2025 | 15.26 | 15.26 | 15.26 | 17.06 | 15.26 | 0.24% |
| Oct 27, 2025 | 15.23 | 15.23 | 15.23 | 17.02 | 15.23 | 0.83% |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 16.88 | 15.10 | - |
| Oct 23, 2025 | 15.10 | 15.10 | 15.10 | 16.88 | 15.10 | 0.60% |
| Oct 22, 2025 | 15.01 | 15.01 | 15.01 | 16.78 | 15.01 | -0.36% |
| Oct 21, 2025 | 15.07 | 15.07 | 15.07 | 16.84 | 15.07 | -0.94% |
| Oct 20, 2025 | 15.21 | 15.21 | 15.21 | 17.00 | 15.21 | 1.01% |
| Oct 17, 2025 | 15.06 | 15.06 | 15.06 | 16.83 | 15.06 | 0.48% |
| Oct 16, 2025 | 14.99 | 14.99 | 14.99 | 16.75 | 14.99 | 0.42% |
| Oct 15, 2025 | 14.92 | 14.92 | 14.92 | 16.68 | 14.92 | 0.60% |
| Oct 14, 2025 | 14.83 | 14.83 | 14.83 | 16.58 | 14.83 | 0.55% |
| Oct 13, 2025 | 14.75 | 14.75 | 14.75 | 16.49 | 14.75 | 1.29% |
| Oct 10, 2025 | 14.57 | 14.57 | 14.57 | 16.28 | 14.56 | -2.57% |
| Oct 9, 2025 | 14.95 | 14.95 | 14.95 | 16.71 | 14.95 | -0.77% |