Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.54
+0.17 (1.18%)
Feb 18, 2025, 11:01 AM EST
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -3.20% |
| Mar 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Mar 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Mar 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.66% |
| Mar 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Mar 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Feb 28, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Feb 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.11% |
| Feb 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Feb 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Feb 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Feb 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% |
| Feb 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Feb 19, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.89% |
| Feb 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.18% |
| Feb 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Feb 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.63% |
| Feb 12, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Feb 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Feb 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Feb 7, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Feb 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Feb 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Feb 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.24% |
| Feb 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Jan 31, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.00% |
| Jan 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Jan 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Jan 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Jan 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Jan 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Jan 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Jan 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jan 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.23% |
| Jan 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jan 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Jan 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.99% |
| Jan 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Jan 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jan 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.64% |
| Jan 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Jan 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Jan 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.21% |
| Jan 3, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jan 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Dec 31, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Dec 30, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.83% |
| Dec 27, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Dec 26, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Dec 24, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |