Nuveen International Eq R6 (TIIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.43 (-2.57%)
Oct 10, 2025, 4:00 PM EDT

TIIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202516.4916.4916.4916.4916.491.29%
Oct 10, 202516.2816.2816.2816.2816.28-2.57%
Oct 9, 202516.7116.7116.7116.7116.71-0.77%
Oct 8, 202516.8416.8416.8416.8416.840.84%
Oct 7, 202516.7016.7016.7016.7016.70-1.07%
Oct 6, 202516.8816.8816.8816.8816.880.36%
Oct 3, 202516.8216.8216.8216.8216.821.02%
Oct 2, 202516.6516.6516.6516.6516.65-
Oct 1, 202516.6516.6516.6516.6516.650.54%
Sep 30, 202516.5616.5616.5616.5616.560.91%
Sep 29, 202516.4116.4116.4116.4116.410.12%
Sep 26, 202516.3916.3916.3916.3916.390.74%
Sep 25, 202516.2716.2716.2716.2716.27-0.85%
Sep 24, 202516.4116.4116.4116.4116.41-0.61%
Sep 23, 202516.5116.5116.5116.5116.51-0.06%
Sep 22, 202516.5216.5216.5216.5216.520.43%
Sep 19, 202516.4516.4516.4516.4516.45-0.36%
Sep 18, 202516.5116.5116.5116.5116.510.67%
Sep 17, 202516.4016.4016.4016.4016.40-0.67%
Sep 16, 202516.5116.5116.5116.5116.51-0.30%
Sep 15, 202516.5616.5616.5616.5616.560.79%
Sep 12, 202516.4316.4316.4316.4316.43-0.42%
Sep 11, 202516.5016.5016.5016.5016.501.23%
Sep 10, 202516.3016.3016.3016.3016.300.56%
Sep 9, 202516.2116.2116.2116.2116.21-0.25%
Sep 8, 202516.2516.2516.2516.2516.251.18%
Sep 5, 202516.0616.0616.0616.0616.060.06%
Sep 4, 202516.0516.0516.0516.0516.051.01%
Sep 3, 202515.8915.8915.8915.8915.890.06%
Sep 2, 202515.8815.8815.8815.8815.88-0.94%
Aug 29, 202516.0316.0316.0316.0316.03-0.80%
Aug 28, 202516.1616.1616.1616.1616.160.56%
Aug 27, 202516.0716.0716.0716.0716.07-0.12%
Aug 26, 202516.0916.0916.0916.0916.090.06%
Aug 25, 202516.0816.0816.0816.0816.08-1.59%
Aug 22, 202516.3416.3416.3416.3416.341.68%
Aug 21, 202516.0716.0716.0716.0716.07-0.56%
Aug 20, 202516.1616.1616.1616.1616.160.06%
Aug 19, 202516.1516.1516.1516.1516.15-0.12%
Aug 18, 202516.1716.1716.1716.1716.17-0.12%
Aug 15, 202516.1916.1916.1916.1916.190.68%
Aug 14, 202516.0816.0816.0816.0816.080.06%
Aug 13, 202516.0716.0716.0716.0716.070.56%
Aug 12, 202515.9815.9815.9815.9815.981.46%
Aug 11, 202515.7515.7515.7515.7515.75-0.57%
Aug 8, 202515.8415.8415.8415.8415.840.83%
Aug 7, 202515.7115.7115.7115.7115.711.42%
Aug 6, 202515.4915.4915.4915.4915.490.58%
Aug 5, 202515.4015.4015.4015.4015.40-0.13%
Aug 4, 202515.4215.4215.4215.4215.421.45%