TIIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	16.88	16.88	16.88	16.88	16.88	1.81%
Jan 26, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Jan 23, 2026	16.51	16.51	16.51	16.51	16.51	0.79%
Jan 22, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jan 21, 2026	16.30	16.30	16.30	16.30	16.30	1.18%
Jan 20, 2026	16.11	16.11	16.11	16.11	16.11	-1.95%
Jan 16, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Jan 15, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
Jan 14, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Jan 13, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Jan 12, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Jan 9, 2026	16.28	16.28	16.28	16.28	16.28	1.37%
Jan 8, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Jan 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.99%
Jan 6, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Jan 5, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
Jan 2, 2026	15.94	15.94	15.94	15.94	15.94	1.34%
Dec 31, 2025	15.73	15.73	15.73	15.73	15.73	-0.25%
Dec 30, 2025	15.77	15.77	15.77	15.77	15.77	0.25%
Dec 29, 2025	15.73	15.73	15.73	15.73	15.73	-0.44%
Dec 26, 2025	15.80	15.80	15.80	15.80	15.80	0.25%
Dec 24, 2025	15.76	15.76	15.76	15.76	15.76	-
Dec 23, 2025	15.76	15.76	15.76	15.76	15.76	1.03%
Dec 22, 2025	15.60	15.60	15.60	15.60	15.60	0.32%
Dec 19, 2025	15.55	15.55	15.55	15.55	15.55	0.45%
Dec 18, 2025	15.48	15.48	15.48	15.48	15.48	0.72%
Dec 17, 2025	15.37	15.37	15.37	15.37	15.37	-0.97%
Dec 16, 2025	15.52	15.52	15.52	15.52	15.52	-0.70%
Dec 15, 2025	15.63	15.63	15.63	15.63	15.63	0.77%
Dec 12, 2025	15.51	15.51	15.51	15.51	15.51	-11.37%
Dec 11, 2025	15.66	15.66	15.66	17.50	15.66	0.63%
Dec 10, 2025	15.56	15.56	15.56	17.39	15.56	1.34%
Dec 9, 2025	15.35	15.35	15.35	17.16	15.35	-0.64%
Dec 8, 2025	15.45	15.45	15.45	17.27	15.45	0.06%
Dec 5, 2025	15.44	15.44	15.44	17.26	15.44	-0.23%
Dec 4, 2025	15.48	15.48	15.48	17.30	15.48	-0.17%
Dec 3, 2025	15.50	15.50	15.50	17.33	15.50	0.64%
Dec 2, 2025	15.41	15.41	15.41	17.22	15.41	0.58%
Dec 1, 2025	15.32	15.32	15.32	17.12	15.32	-0.58%
Nov 28, 2025	15.41	15.41	15.41	17.22	15.41	0.35%
Nov 26, 2025	15.35	15.35	15.35	17.16	15.35	1.36%
Nov 25, 2025	15.15	15.15	15.15	16.93	15.15	1.44%
Nov 24, 2025	14.93	14.93	14.93	16.69	14.93	-
Nov 21, 2025	14.93	14.93	14.93	16.69	14.93	1.58%
Nov 20, 2025	14.70	14.70	14.70	16.43	14.70	-1.38%
Nov 19, 2025	14.91	14.91	14.91	16.66	14.90	-0.42%
Nov 18, 2025	14.97	14.97	14.97	16.73	14.97	-1.01%
Nov 17, 2025	15.12	15.12	15.12	16.90	15.12	-1.40%
Nov 14, 2025	15.33	15.33	15.33	17.14	15.33	-0.29%
Nov 13, 2025	15.38	15.38	15.38	17.19	15.38	-1.26%