Nuveen International Equity Fund R6 Class (TIIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.64
-0.03 (-0.19%)
Jul 3, 2025, 4:00 PM EDT
TIIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Jul 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Jul 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Jun 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Jun 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Jun 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Jun 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Jun 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jun 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Jun 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jun 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.43% |
| Jun 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jun 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.48% |
| Jun 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.17% |
| Jun 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Jun 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jun 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Jun 3, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Jun 2, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| May 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| May 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| May 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.44% |
| May 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.80% |
| May 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| May 21, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.93% |
| May 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| May 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.07% |
| May 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| May 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.16% |
| May 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| May 9, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| May 8, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| May 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| May 6, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| May 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.81% |
| May 1, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Apr 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Apr 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Apr 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Apr 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Apr 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.86% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |