Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.54
-0.01 (-0.03%)
At close: Dec 26, 2025
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Dec 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Dec 23, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Dec 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.73% |
| Dec 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.21% |
| Dec 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.12% |
| Dec 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.44% |
| Dec 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Dec 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Dec 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -7.77% |
| Dec 11, 2025 | 30.45 | 30.45 | 30.45 | 32.44 | 30.45 | 0.40% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 32.31 | 30.32 | 0.53% |
| Dec 9, 2025 | 30.17 | 30.17 | 30.17 | 32.14 | 30.16 | -0.16% |
| Dec 8, 2025 | 30.21 | 30.21 | 30.21 | 32.19 | 30.21 | -0.31% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 32.29 | 30.31 | 0.28% |
| Dec 4, 2025 | 30.22 | 30.22 | 30.22 | 32.20 | 30.22 | -0.06% |
| Dec 3, 2025 | 30.24 | 30.24 | 30.24 | 32.22 | 30.24 | 0.16% |
| Dec 2, 2025 | 30.19 | 30.19 | 30.19 | 32.17 | 30.19 | 0.16% |
| Dec 1, 2025 | 30.15 | 30.15 | 30.15 | 32.12 | 30.15 | -0.68% |
| Nov 28, 2025 | 30.35 | 30.35 | 30.35 | 32.34 | 30.35 | 0.40% |
| Nov 26, 2025 | 30.23 | 30.23 | 30.23 | 32.21 | 30.23 | 0.62% |
| Nov 25, 2025 | 30.04 | 30.04 | 30.04 | 32.01 | 30.04 | 1.20% |
| Nov 24, 2025 | 29.69 | 29.69 | 29.69 | 31.63 | 29.69 | 1.97% |
| Nov 21, 2025 | 29.11 | 29.11 | 29.11 | 31.02 | 29.11 | 0.71% |
| Nov 20, 2025 | 28.91 | 28.91 | 28.91 | 30.80 | 28.91 | -1.50% |
| Nov 19, 2025 | 29.35 | 29.35 | 29.35 | 31.27 | 29.35 | 0.51% |
| Nov 18, 2025 | 29.20 | 29.20 | 29.20 | 31.11 | 29.20 | -0.96% |
| Nov 17, 2025 | 29.48 | 29.48 | 29.48 | 31.41 | 29.48 | -0.70% |
| Nov 14, 2025 | 29.69 | 29.69 | 29.69 | 31.63 | 29.69 | -0.03% |
| Nov 13, 2025 | 29.70 | 29.70 | 29.70 | 31.64 | 29.70 | -1.95% |
| Nov 12, 2025 | 30.29 | 30.29 | 30.29 | 32.27 | 30.29 | 0.22% |
| Nov 11, 2025 | 30.22 | 30.22 | 30.22 | 32.20 | 30.22 | -0.09% |
| Nov 10, 2025 | 30.25 | 30.25 | 30.25 | 32.23 | 30.25 | 1.77% |
| Nov 7, 2025 | 29.72 | 29.72 | 29.72 | 31.67 | 29.72 | 0.16% |
| Nov 6, 2025 | 29.68 | 29.68 | 29.68 | 31.62 | 29.68 | -1.13% |
| Nov 5, 2025 | 30.02 | 30.02 | 30.02 | 31.98 | 30.01 | 0.41% |
| Nov 4, 2025 | 29.89 | 29.89 | 29.89 | 31.85 | 29.89 | -1.45% |
| Nov 3, 2025 | 30.33 | 30.33 | 30.33 | 32.32 | 30.33 | 0.34% |
| Oct 31, 2025 | 30.23 | 30.23 | 30.23 | 32.21 | 30.23 | -0.03% |
| Oct 30, 2025 | 30.24 | 30.24 | 30.24 | 32.22 | 30.24 | -0.98% |
| Oct 29, 2025 | 30.54 | 30.54 | 30.54 | 32.54 | 30.54 | 0.56% |
| Oct 28, 2025 | 30.37 | 30.37 | 30.37 | 32.36 | 30.37 | 0.43% |
| Oct 27, 2025 | 30.24 | 30.24 | 30.24 | 32.22 | 30.24 | 1.45% |
| Oct 24, 2025 | 29.81 | 29.81 | 29.81 | 31.76 | 29.81 | 0.89% |
| Oct 23, 2025 | 29.55 | 29.55 | 29.55 | 31.48 | 29.55 | 0.58% |
| Oct 22, 2025 | 29.38 | 29.38 | 29.38 | 31.30 | 29.38 | -0.45% |
| Oct 21, 2025 | 29.51 | 29.51 | 29.51 | 31.44 | 29.51 | 0.19% |
| Oct 20, 2025 | 29.45 | 29.45 | 29.45 | 31.38 | 29.45 | 0.93% |
| Oct 17, 2025 | 29.18 | 29.18 | 29.18 | 31.09 | 29.18 | 0.52% |
| Oct 16, 2025 | 29.03 | 29.03 | 29.03 | 30.93 | 29.03 | -0.74% |