Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.72
+0.38 (1.63%)
Apr 24, 2025, 8:09 AM EDT
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | - | - |
| Apr 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.63% |
| Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 2.59% |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.53% |
| Apr 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Apr 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.30% |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.38% |
| Apr 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Apr 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.71% |
| Apr 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -3.18% |
| Apr 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 9.15% |
| Apr 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.33% |
| Apr 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Apr 4, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -5.89% |
| Apr 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -5.15% |
| Apr 2, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| Apr 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Mar 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.73% |
| Mar 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.09% |
| Mar 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.29 | -0.43% |
| Mar 26, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.40 | -1.21% |
| Mar 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.71 | 0.04% |
| Mar 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | 1.90% |
| Mar 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | -0.08% |
| Mar 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | -0.04% |
| Mar 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.25 | 1.16% |
| Mar 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | -1.19% |
| Mar 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 0.80% |
| Mar 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.06 | 2.20% |
| Mar 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.52 | -1.25% |
| Mar 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.83 | 0.44% |
| Mar 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.72 | -0.56% |
| Mar 10, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.86 | -3.00% |
| Mar 7, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.63 | 0.20% |
| Mar 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.58 | -1.73% |
| Mar 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | 0.89% |
| Mar 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.80 | -1.41% |
| Mar 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.16 | -2.02% |
| Feb 28, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.70 | 1.56% |
| Feb 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.29 | -1.64% |
| Feb 26, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.73 | 0.15% |
| Feb 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.69 | -0.22% |
| Feb 24, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.75 | -0.70% |
| Feb 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.94 | -2.03% |
| Feb 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.50 | -0.72% |
| Feb 19, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.70 | - |
| Feb 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.70 | - |
| Feb 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.70 | - |
| Feb 13, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.70 | 1.09% |
| Feb 12, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.40 | -0.76% |