Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.41
+0.17 (0.62%)
Jul 1, 2025, 8:09 AM EDT
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Jun 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.55% |
| Jun 26, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.08 | 0.93% |
| Jun 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.83 | 0.11% |
| Jun 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.80 | 1.28% |
| Jun 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.46 | 0.95% |
| Jun 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.21 | -0.34% |
| Jun 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.30 | -0.15% |
| Jun 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | -0.64% |
| Jun 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.51 | 1.14% |
| Jun 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.21 | -1.28% |
| Jun 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.55 | 0.38% |
| Jun 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.45 | -0.26% |
| Jun 10, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | 0.26% |
| Jun 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.45 | -0.15% |
| Jun 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | 0.88% |
| Jun 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.26 | -0.30% |
| Jun 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.34 | 0.15% |
| Jun 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.30 | 0.53% |
| Jun 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.16 | 0.42% |
| May 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | - |
| May 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.05 | 0.62% |
| May 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.89 | -0.58% |
| May 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.04 | 2.12% |
| May 23, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.50 | -0.78% |
| May 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | -0.16% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | -1.57% |
| May 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.15 | -0.42% |
| May 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.26 | 0.15% |
| May 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.22 | 0.77% |
| May 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.02 | 0.42% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.91 | 0.23% |
| May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | 0.54% |
| May 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.71 | 3.04% |
| May 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | -0.12% |
| May 8, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | 0.28% |
| May 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.91 | 0.56% |
| May 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.77 | -0.60% |
| May 5, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.92 | -0.48% |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 1.50% |
| May 1, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.67 | 0.61% |
| Apr 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.52 | 0.45% |
| Apr 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.41 | 0.66% |
| Apr 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.25 | 0.04% |
| Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.24 | 0.33% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.16 | 1.90% |
| Apr 23, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.71 | 1.63% |
| Apr 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.33 | 2.59% |
| Apr 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.74 | -2.53% |
| Apr 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.33 | -0.04% |