Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.30
+0.19 (0.68%)
Feb 25, 2026, 8:10 AM EST
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | - | -5.76% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Feb 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.93% |
| Feb 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Feb 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50% |
| Feb 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.47% |
| Feb 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Feb 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.03% |
| Feb 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.45% |
| Feb 11, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.13% |
| Feb 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.72% |
| Feb 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.63% |
| Feb 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.36% |
| Feb 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.49% |
| Feb 4, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.12% |
| Feb 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| Feb 2, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.96% |
| Jan 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Jan 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Jan 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Jan 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.50% |
| Jan 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Jan 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.97% |
| Jan 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.04% |
| Jan 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Jan 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.91% |
| Jan 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Jan 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Jan 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.53% |
| Jan 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Jan 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
| Jan 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.89% |
| Jan 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| Jan 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.66% |
| Dec 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26% |
| Dec 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Dec 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Dec 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Dec 23, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Dec 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.73% |
| Dec 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.21% |
| Dec 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.12% |
| Dec 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.44% |
| Dec 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Dec 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Dec 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -7.77% |