Skip to main content
logo
Nuveen Core Equity A (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
-0.14 (-0.49%)
Aug 22, 2025, 8:09 AM EDT

TIIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202528.7728.7728.7728.7728.771.34%
Aug 21, 202528.3928.3928.3928.3928.39-0.49%
Aug 20, 202528.5328.5328.5328.5328.53-0.24%
Aug 19, 202528.6028.6028.6028.6028.60-0.73%
Aug 18, 202528.8128.8128.8128.8128.810.07%
Aug 15, 202528.7928.7928.7928.7928.79-0.72%
Aug 14, 202529.0029.0029.0029.0029.000.10%
Aug 13, 202528.9728.9728.9728.9728.97-
Aug 12, 202528.9728.9728.9728.9728.971.26%
Aug 11, 202528.6128.6128.6128.6128.61-0.31%
Aug 8, 202528.7028.7028.7028.7028.700.91%
Aug 7, 202528.4428.4428.4428.4428.44-
Aug 6, 202528.4428.4428.4428.4428.440.99%
Aug 5, 202528.1628.1628.1628.1628.16-0.85%
Aug 4, 202528.4028.4028.4028.4028.401.65%
Aug 1, 202527.9427.9427.9427.9427.94-1.59%
Jul 31, 202528.3928.3928.3928.3928.390.11%
Jul 30, 202528.3628.3628.3628.3628.360.04%
Jul 29, 202528.3528.3528.3528.3528.35-0.39%
Jul 28, 202528.4628.4628.4628.4628.460.07%
Jul 25, 202528.4428.4428.4428.4428.440.46%
Jul 24, 202528.3128.3128.3128.3128.310.32%
Jul 23, 202528.2228.2228.2228.2228.220.97%
Jul 22, 202527.9527.9527.9527.9527.95-0.36%
Jul 21, 202528.0528.0528.0528.0528.050.18%
Jul 18, 202528.0028.0028.0028.0028.000.07%
Jul 17, 202527.9827.9827.9827.9827.980.87%
Jul 16, 202527.7427.7427.7427.7427.740.18%
Jul 15, 202527.6927.6927.6927.6927.69-
Jul 14, 202527.6927.6927.6927.6927.690.40%
Jul 11, 202527.5827.5827.5827.5827.58-0.33%
Jul 10, 202527.6727.6727.6727.6727.670.04%
Jul 9, 202527.6627.6627.6627.6627.660.80%
Jul 8, 202527.4427.4427.4427.4427.44-0.25%
Jul 7, 202527.5127.5127.5127.5127.51-0.51%
Jul 3, 202527.6527.6527.6527.6527.651.06%
Jul 2, 202527.3627.3627.3627.3627.360.48%
Jul 1, 202527.2327.2327.2327.2327.23-0.66%
Jun 30, 202527.4127.4127.4127.4127.410.62%
Jun 27, 202527.2427.2427.2427.2427.240.55%
Jun 26, 202527.0927.0927.0927.0927.080.93%
Jun 25, 202526.8426.8426.8426.8426.830.11%
Jun 24, 202526.8126.8126.8126.8126.801.28%
Jun 23, 202526.4726.4726.4726.4726.460.95%
Jun 20, 202526.2226.2226.2226.2226.21-0.34%
Jun 18, 202526.3126.3126.3126.3126.30-0.15%
Jun 17, 202526.3526.3526.3526.3526.34-0.64%
Jun 16, 202526.5226.5226.5226.5226.511.14%
Jun 13, 202526.2226.2226.2226.2226.21-1.28%
Jun 12, 202526.5626.5626.5626.5626.550.38%