Nuveen Core Equity A (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
+0.36 (1.21%)
Nov 26, 2025, 8:10 AM EST
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | - | -5.75% |
| Nov 25, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.20% |
| Nov 24, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.97% |
| Nov 21, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.71% |
| Nov 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.50% |
| Nov 19, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.51% |
| Nov 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.96% |
| Nov 17, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.70% |
| Nov 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.03% |
| Nov 13, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.95% |
| Nov 12, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.22% |
| Nov 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.09% |
| Nov 10, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.77% |
| Nov 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.16% |
| Nov 6, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -1.13% |
| Nov 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.41% |
| Nov 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.45% |
| Nov 3, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.34% |
| Oct 31, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Oct 30, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.98% |
| Oct 29, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.56% |
| Oct 28, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.43% |
| Oct 27, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.45% |
| Oct 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.89% |
| Oct 23, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.58% |
| Oct 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.45% |
| Oct 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Oct 20, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.93% |
| Oct 17, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.52% |
| Oct 16, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.74% |
| Oct 15, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.45% |
| Oct 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Oct 13, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.57% |
| Oct 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.65% |
| Oct 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.38% |
| Oct 8, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.35% |
| Oct 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.57% |
| Oct 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Oct 3, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Oct 2, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.19% |
| Oct 1, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.22% |
| Sep 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Sep 29, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.22% |
| Sep 26, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.55% |
| Sep 25, 2025 | 30.94 | 30.94 | 30.94 | 30.96 | 30.94 | -0.45% |
| Sep 24, 2025 | 31.08 | 31.08 | 31.08 | 31.10 | 31.08 | -0.45% |
| Sep 23, 2025 | 31.22 | 31.22 | 31.22 | 31.24 | 31.22 | -0.70% |
| Sep 22, 2025 | 31.44 | 31.44 | 31.44 | 31.46 | 31.44 | 0.45% |
| Sep 19, 2025 | 31.30 | 31.30 | 31.30 | 31.32 | 31.30 | 0.51% |
| Sep 18, 2025 | 31.14 | 31.14 | 31.14 | 31.16 | 31.14 | 0.48% |