Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
+0.22 (0.83%)
Apr 2, 2026, 8:10 AM EST
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | - | - |
| Apr 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Mar 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.00% |
| Mar 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Mar 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.53% |
| Mar 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.87% |
| Mar 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Mar 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Mar 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.34% |
| Mar 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.54% |
| Mar 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Mar 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.44% |
| Mar 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Mar 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Mar 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% |
| Mar 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.64% |
| Mar 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.11% |
| Mar 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.07% |
| Mar 9, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.10% |
| Mar 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.52% |
| Mar 5, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.14% |
| Mar 4, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.61% |
| Mar 3, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.24% |
| Mar 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.07% |
| Feb 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.78% |
| Feb 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.63% |
| Feb 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.74% |
| Feb 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.68% |
| Feb 23, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.92% |
| Feb 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.82% |
| Feb 19, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.50% |
| Feb 18, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.46% |
| Feb 17, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
| Feb 13, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| Feb 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.47% |
| Feb 11, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14% |
| Feb 10, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.69% |
| Feb 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
| Feb 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 2.36% |
| Feb 5, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.52% |
| Feb 4, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.11% |
| Feb 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.42% |
| Feb 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.95% |
| Jan 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.90% |
| Jan 29, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
| Jan 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Jan 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.77% |
| Jan 26, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.49% |
| Jan 23, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
| Jan 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.46% |