Nuveen Core Equity A (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
0.00 (0.00%)
Oct 15, 2025, 8:09 AM EDT
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | - | - |
| Oct 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Oct 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.60% |
| Oct 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.67% |
| Oct 9, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.37% |
| Oct 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.34% |
| Oct 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.57% |
| Oct 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Oct 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Oct 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
| Oct 1, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Sep 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.48% |
| Sep 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Sep 26, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% |
| Sep 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.44% |
| Sep 24, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.44% |
| Sep 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Sep 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.44% |
| Sep 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| Sep 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.48% |
| Sep 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37% |
| Sep 16, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Sep 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.58% |
| Sep 12, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% |
| Sep 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| Sep 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Sep 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Sep 8, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.52% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| Sep 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.87% |
| Sep 3, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.67% |
| Sep 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.66% |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.83% |
| Aug 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| Aug 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Aug 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Aug 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| Aug 22, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.34% |
| Aug 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.49% |
| Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.73% |
| Aug 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.07% |
| Aug 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.72% |
| Aug 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| Aug 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Aug 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.26% |
| Aug 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Aug 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |
| Aug 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Aug 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.99% |