TIIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	24.73	24.73	24.73	24.73	24.73	-0.56%
Mar 10, 2025	24.87	24.87	24.87	24.87	24.87	-3.00%
Mar 7, 2025	25.64	25.64	25.64	25.64	25.64	0.20%
Mar 6, 2025	25.59	25.59	25.59	25.59	25.59	-1.73%
Mar 5, 2025	26.04	26.04	26.04	26.04	26.04	0.89%
Mar 4, 2025	25.81	25.81	25.81	25.81	25.81	-1.41%
Mar 3, 2025	26.18	26.18	26.18	26.18	26.18	-2.02%
Feb 28, 2025	26.72	26.72	26.72	26.72	26.72	1.56%
Feb 27, 2025	26.31	26.31	26.31	26.31	26.31	-1.64%
Feb 26, 2025	26.75	26.75	26.75	26.75	26.75	0.15%
Feb 25, 2025	26.71	26.71	26.71	26.71	26.71	-0.22%
Feb 24, 2025	26.77	26.77	26.77	26.77	26.77	-0.70%
Feb 21, 2025	26.96	26.96	26.96	26.96	26.96	-2.03%
Feb 20, 2025	27.52	27.52	27.52	27.52	27.52	-0.72%
Feb 19, 2025	27.72	27.72	27.72	27.72	27.72	-
Feb 18, 2025	27.72	27.72	27.72	27.72	27.72	-
Feb 14, 2025	27.72	27.72	27.72	27.72	27.72	-
Feb 13, 2025	27.72	27.72	27.72	27.72	27.72	1.09%
Feb 12, 2025	27.42	27.42	27.42	27.42	27.42	-0.76%
Feb 11, 2025	27.63	27.63	27.63	27.63	27.63	-0.07%
Feb 10, 2025	27.65	27.65	27.65	27.65	27.65	0.80%
Feb 7, 2025	27.43	27.43	27.43	27.43	27.43	-1.08%
Feb 6, 2025	27.73	27.73	27.73	27.73	27.73	0.22%
Feb 5, 2025	27.67	27.67	27.67	27.67	27.67	0.51%
Feb 4, 2025	27.53	27.53	27.53	27.53	27.53	0.51%
Feb 3, 2025	27.39	27.39	27.39	27.39	27.39	-0.72%
Jan 31, 2025	27.59	27.59	27.59	27.59	27.59	-0.58%
Jan 30, 2025	27.75	27.75	27.75	27.75	27.75	0.33%
Jan 29, 2025	27.66	27.66	27.66	27.66	27.66	-0.47%
Jan 28, 2025	27.79	27.79	27.79	27.79	27.79	1.16%
Jan 27, 2025	27.47	27.47	27.47	27.47	27.47	-1.82%
Jan 24, 2025	27.98	27.98	27.98	27.98	27.98	-0.21%
Jan 23, 2025	28.04	28.04	28.04	28.04	28.04	0.50%
Jan 22, 2025	27.90	27.90	27.90	27.90	27.90	0.65%
Jan 21, 2025	27.72	27.72	27.72	27.72	27.72	0.95%
Jan 17, 2025	27.46	27.46	27.46	27.46	27.46	0.99%
Jan 16, 2025	27.19	27.19	27.19	27.19	27.19	-0.18%
Jan 15, 2025	27.24	27.24	27.24	27.24	27.24	2.21%
Jan 14, 2025	26.65	26.65	26.65	26.65	26.65	0.34%
Jan 13, 2025	26.56	26.56	26.56	26.56	26.56	0.11%
Jan 10, 2025	26.53	26.53	26.53	26.53	26.53	-1.59%
Jan 8, 2025	26.96	26.96	26.96	26.96	26.96	0.33%
Jan 7, 2025	26.87	26.87	26.87	26.87	26.87	-1.25%
Jan 6, 2025	27.21	27.21	27.21	27.21	27.21	0.74%
Jan 3, 2025	27.01	27.01	27.01	27.01	27.01	1.16%
Jan 2, 2025	26.70	26.70	26.70	26.70	26.70	-0.15%
Dec 31, 2024	26.74	26.74	26.74	26.74	26.74	-0.48%
Dec 30, 2024	26.87	26.87	26.87	26.87	26.87	-1.03%
Dec 27, 2024	27.15	27.15	27.15	27.15	27.15	-1.20%
Dec 26, 2024	27.48	27.48	27.48	27.48	27.48	0.04%