Nuveen Core Equity A (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.27
-0.01 (-0.03%)
Sep 12, 2025, 4:00 PM EDT
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | - | - |
| Sep 11, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| Sep 10, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
| Sep 9, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Sep 8, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.52% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.31% |
| Sep 4, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.87% |
| Sep 3, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.67% |
| Sep 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.66% |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.83% |
| Aug 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.24% |
| Aug 27, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Aug 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.56% |
| Aug 25, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.38% |
| Aug 22, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.34% |
| Aug 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.49% |
| Aug 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.73% |
| Aug 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.07% |
| Aug 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.72% |
| Aug 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| Aug 13, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Aug 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.26% |
| Aug 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.31% |
| Aug 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.91% |
| Aug 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Aug 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.99% |
| Aug 5, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.85% |
| Aug 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.65% |
| Aug 1, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.59% |
| Jul 31, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.11% |
| Jul 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Jul 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.39% |
| Jul 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Jul 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.46% |
| Jul 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.32% |
| Jul 23, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.97% |
| Jul 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.36% |
| Jul 21, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.18% |
| Jul 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Jul 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.87% |
| Jul 16, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Jul 15, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| Jul 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| Jul 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.33% |
| Jul 10, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.04% |
| Jul 9, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.80% |
| Jul 8, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.25% |
| Jul 7, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.51% |
| Jul 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.06% |