Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
-0.28 (-0.92%)
At close: Jan 30, 2026
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Jan 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.26% |
| Jan 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| Jan 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.76% |
| Jan 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.50% |
| Jan 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.07% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.46% |
| Jan 21, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.97% |
| Jan 20, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.04% |
| Jan 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07% |
| Jan 15, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Jan 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.91% |
| Jan 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Jan 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.23% |
| Jan 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.53% |
| Jan 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.33% |
| Jan 7, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
| Jan 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.89% |
| Jan 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| Jan 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.66% |
| Dec 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.26% |
| Dec 29, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Dec 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.03% |
| Dec 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Dec 23, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Dec 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.73% |
| Dec 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.21% |
| Dec 18, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.12% |
| Dec 17, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.44% |
| Dec 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.17% |
| Dec 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Dec 12, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -7.77% |
| Dec 11, 2025 | 30.45 | 30.45 | 30.45 | 32.44 | 30.45 | 0.40% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 32.31 | 30.32 | 0.53% |
| Dec 9, 2025 | 30.17 | 30.17 | 30.17 | 32.14 | 30.16 | -0.16% |
| Dec 8, 2025 | 30.21 | 30.21 | 30.21 | 32.19 | 30.21 | -0.31% |
| Dec 5, 2025 | 30.31 | 30.31 | 30.31 | 32.29 | 30.31 | 0.28% |
| Dec 4, 2025 | 30.22 | 30.22 | 30.22 | 32.20 | 30.22 | -0.06% |
| Dec 3, 2025 | 30.24 | 30.24 | 30.24 | 32.22 | 30.24 | 0.16% |
| Dec 2, 2025 | 30.19 | 30.19 | 30.19 | 32.17 | 30.19 | 0.16% |
| Dec 1, 2025 | 30.15 | 30.15 | 30.15 | 32.12 | 30.15 | -0.68% |
| Nov 28, 2025 | 30.35 | 30.35 | 30.35 | 32.34 | 30.35 | 0.40% |
| Nov 26, 2025 | 30.23 | 30.23 | 30.23 | 32.21 | 30.23 | 0.62% |
| Nov 25, 2025 | 30.04 | 30.04 | 30.04 | 32.01 | 30.04 | 1.20% |
| Nov 24, 2025 | 29.69 | 29.69 | 29.69 | 31.63 | 29.69 | 1.97% |
| Nov 21, 2025 | 29.11 | 29.11 | 29.11 | 31.02 | 29.11 | 0.71% |
| Nov 20, 2025 | 28.91 | 28.91 | 28.91 | 30.80 | 28.91 | -1.50% |
| Nov 19, 2025 | 29.35 | 29.35 | 29.35 | 31.27 | 29.35 | 0.51% |
| Nov 18, 2025 | 29.20 | 29.20 | 29.20 | 31.11 | 29.20 | -0.96% |