Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
-0.20 (-0.67%)
May 19, 2026, 4:00 PM EST
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| May 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.46% |
| May 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.57% |
| May 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.86% |
| May 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.66% |
| May 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| May 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| May 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.24% |
| May 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.80% |
| May 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.83% |
| May 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.96% |
| May 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
| May 1, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.20% |
| Apr 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.14% |
| Apr 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Apr 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.79% |
| Apr 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Apr 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
| Apr 23, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.24% |
| Apr 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.26% |
| Apr 21, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.42% |
| Apr 20, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.42% |
| Apr 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.09% |
| Apr 16, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.25% |
| Apr 15, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
| Apr 14, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.11% |
| Apr 13, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.50% |
| Apr 10, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.04% |
| Apr 9, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.90% |
| Apr 8, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 2.87% |
| Apr 7, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Apr 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.52% |
| Apr 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Apr 1, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Mar 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 3.00% |
| Mar 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| Mar 27, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.53% |
| Mar 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.87% |
| Mar 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Mar 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Mar 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.34% |
| Mar 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.54% |
| Mar 19, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Mar 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.44% |
| Mar 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04% |
| Mar 16, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Mar 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.92% |
| Mar 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.64% |
| Mar 11, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.11% |
| Mar 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.07% |