Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
+0.04 (0.13%)
Oct 15, 2026, 4:00 PM EST
TIIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Oct 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.96% |
| Oct 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.19% |
| Oct 12, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.03% |
| Oct 9, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.84% |
| Oct 8, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.67% |
| Oct 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Oct 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.64% |
| Oct 5, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% |
| Oct 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.81% |
| Oct 1, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| Sep 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Sep 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Sep 28, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.55% |
| Sep 25, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.56% |
| Sep 24, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.84 | 0.10% |
| Sep 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.81 | -0.68% |
| Sep 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.02 | 0.06% |
| Sep 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.00 | 1.54% |
| Sep 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.53 | 0.30% |
| Sep 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.44 | 1.40% |
| Sep 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.02 | -0.40% |
| Sep 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.14 | -0.49% |
| Sep 14, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.29 | -0.30% |
| Sep 11, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.38 | 0.66% |
| Sep 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.18 | -0.46% |
| Sep 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.32 | -0.39% |
| Sep 8, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.44 | -0.72% |
| Sep 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.66 | -0.33% |
| Sep 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.76 | 1.05% |
| Sep 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.44 | 0.26% |
| Sep 1, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.36 | -0.65% |
| Aug 31, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.56 | -0.46% |
| Aug 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.70 | -0.23% |
| Aug 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.77 | 0.98% |
| Aug 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.47 | -0.03% |
| Aug 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.48 | 0.10% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.45 | -0.10% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.48 | 0.49% |
| Aug 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.33 | -1.08% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.66 | -0.20% |
| Aug 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.72 | -0.42% |
| Aug 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.85 | -0.39% |
| Aug 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.97 | -0.35% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.08 | 0.62% |
| Aug 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.89 | 0.26% |
| Aug 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.81 | -0.65% |
| Aug 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.01 | 0.10% |
| Aug 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.98 | 0.49% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.83 | -0.23% |