Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
-0.17 (-0.56%)
Jul 8, 2026, 8:10 AM EST
TIIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | - | - |
| Jul 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.56% |
| Jul 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
| Jul 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Jul 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Jun 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Jun 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.31% |
| Jun 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| Jun 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.71 | 0.03% |
| Jun 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.70 | -0.27% |
| Jun 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.78 | -1.49% |
| Jun 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.23 | -0.40% |
| Jun 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.35 | 1.17% |
| Jun 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.00 | -0.96% |
| Jun 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.29 | -0.79% |
| Jun 15, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.53 | 1.87% |
| Jun 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.97 | 0.50% |
| Jun 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.82 | 2.23% |
| Jun 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.17 | -1.72% |
| Jun 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.68 | -0.34% |
| Jun 8, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.78 | 0.51% |
| Jun 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.63 | -3.10% |
| Jun 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.58 | 0.07% |
| Jun 3, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.56 | -0.75% |
| Jun 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.79 | 0.23% |
| Jun 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.72 | 0.39% |
| May 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.60 | 0.03% |
| May 28, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.59 | 0.39% |
| May 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.47 | -0.03% |
| May 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.48 | 0.83% |
| May 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.23 | 0.07% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.21 | 0.10% |
| May 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.18 | 1.24% |
| May 19, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.81 | -0.66% |
| May 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.01 | -0.46% |
| May 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.15 | -1.57% |
| May 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.63 | 0.86% |
| May 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.37 | 0.66% |
| May 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.17 | -0.23% |
| May 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.24 | 0.20% |
| May 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.18 | 1.24% |
| May 7, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.81 | -0.80% |
| May 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.05 | 1.83% |
| May 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.51 | 0.96% |
| May 4, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.23 | -0.58% |
| May 1, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.40 | 0.20% |
| Apr 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.34 | 1.14% |
| Apr 29, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.01 | 0.03% |
| Apr 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.00 | -0.79% |
| Apr 27, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.23 | 0.03% |