Nuveen Core Equity Fund A Class (TIIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
-0.01 (-0.03%)
Aug 26, 2026, 4:00 PM EST
TIIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | - | - |
| Aug 25, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.10% |
| Aug 24, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.10% |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.49% |
| Aug 20, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.08% |
| Aug 19, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.20% |
| Aug 18, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42% |
| Aug 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.39% |
| Aug 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Aug 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| Aug 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.26% |
| Aug 11, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.64% |
| Aug 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.10% |
| Aug 7, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.49% |
| Aug 6, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23% |
| Aug 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Aug 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.54% |
| Aug 3, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.57% |
| Jul 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.87% |
| Jul 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.61% |
| Jul 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.55% |
| Jul 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Jul 27, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.30% |
| Jul 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jul 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.46% |
| Jul 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Jul 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00% |
| Jul 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Jul 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.93% |
| Jul 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72% |
| Jul 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Jul 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.63% |
| Jul 13, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.79% |
| Jul 10, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.36% |
| Jul 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.67% |
| Jul 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Jul 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.56% |
| Jul 6, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.73% |
| Jul 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.23% |
| Jul 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Jun 30, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| Jun 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.31% |
| Jun 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| Jun 25, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.71 | 0.03% |
| Jun 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.70 | -0.27% |
| Jun 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.78 | -1.49% |
| Jun 22, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.23 | -0.40% |
| Jun 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.35 | 1.17% |
| Jun 17, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.00 | -0.96% |
| Jun 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.29 | -0.79% |