Nuveen Quant International Small Cap Equity Fund R6 Class (TIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.96
+0.03 (0.23%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | - | 0.23% |
| Jul 31, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| Jul 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.84% |
| Jul 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| Jul 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| Jul 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Jul 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Jul 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Jul 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jul 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Jul 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Jul 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jul 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Jul 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Jul 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jul 11, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Jul 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jul 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jul 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jul 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.15% |
| Jul 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jul 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jul 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jun 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.34% |
| Jun 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
| Jun 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Jun 20, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Jun 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.03% |
| Jun 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| Jun 13, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Jun 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Jun 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jun 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Jun 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Jun 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jun 5, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jun 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Jun 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jun 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% |
| May 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| May 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| May 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| May 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| May 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| May 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |