Nuveen Quant International Small Cap Equity Fund R6 Class (TIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
+0.12 (0.78%)
At close: Jun 18, 2026
TIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Jun 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.96% |
| Jun 15, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.08% |
| Jun 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Jun 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.04% |
| Jun 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| Jun 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Jun 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Jun 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.86% |
| Jun 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jun 3, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Jun 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Jun 1, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.83% |
| May 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.45% |
| May 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| May 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| May 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.62% |
| May 22, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| May 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |
| May 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| May 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| May 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| May 15, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.57% |
| May 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| May 13, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.66% |
| May 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.30% |
| May 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| May 8, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| May 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| May 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.00% |
| May 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| May 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| May 1, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Apr 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.84% |
| Apr 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Apr 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Apr 27, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Apr 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Apr 23, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Apr 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Apr 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% |
| Apr 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Apr 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.48% |
| Apr 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| Apr 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Apr 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.82% |
| Apr 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Apr 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Apr 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 4.15% |