TIKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Nov 11, 2026	10.40	10.40	10.40	10.40	10.40	-
Nov 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Nov 9, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Nov 6, 2026	10.48	10.48	10.48	10.48	10.48	-
Nov 5, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Nov 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Nov 3, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Nov 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.19%
Oct 30, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Oct 29, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Oct 28, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Oct 27, 2026	10.46	10.46	10.46	10.46	10.46	-
Oct 26, 2026	10.46	10.46	10.46	10.46	10.46	-
Oct 23, 2026	10.46	10.46	10.46	10.46	10.46	-
Oct 22, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Oct 21, 2026	10.40	10.40	10.40	10.40	10.40	-
Oct 20, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Oct 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Oct 16, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Oct 15, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
Oct 14, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Oct 13, 2026	10.34	10.34	10.34	10.34	10.34	-
Oct 12, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Oct 9, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Oct 8, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Oct 7, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Oct 6, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Oct 5, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Oct 2, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Oct 1, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Sep 30, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Sep 29, 2026	10.29	10.29	10.29	10.29	10.29	-
Sep 28, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
Sep 25, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
Sep 24, 2026	10.36	10.36	10.36	10.36	10.30	-0.29%
Sep 23, 2026	10.39	10.39	10.39	10.39	10.33	-0.58%
Sep 22, 2026	10.45	10.45	10.45	10.45	10.39	-
Sep 21, 2026	10.45	10.45	10.45	10.45	10.39	0.19%
Sep 18, 2026	10.43	10.43	10.43	10.43	10.37	-0.38%
Sep 17, 2026	10.47	10.47	10.47	10.47	10.41	0.29%
Sep 16, 2026	10.44	10.44	10.44	10.44	10.38	-0.38%
Sep 15, 2026	10.48	10.48	10.48	10.48	10.42	-
Sep 14, 2026	10.48	10.48	10.48	10.48	10.42	-0.09%
Sep 11, 2026	10.49	10.49	10.49	10.49	10.43	-0.38%
Sep 10, 2026	10.53	10.53	10.53	10.53	10.47	-0.38%
Sep 9, 2026	10.57	10.57	10.57	10.57	10.51	-0.19%
Sep 8, 2026	10.59	10.59	10.59	10.59	10.53	0.10%
Sep 4, 2026	10.58	10.58	10.58	10.58	10.52	-0.09%
Sep 3, 2026	10.59	10.59	10.59	10.59	10.53	0.10%