TIKPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Jul 17, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Jul 16, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 15, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jul 14, 2026	10.59	10.59	10.59	10.59	10.59	-
Jul 13, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jul 10, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 9, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 8, 2026	10.60	10.60	10.60	10.60	10.60	-
Jul 7, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Jul 6, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Jul 2, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jul 1, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Jun 30, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jun 29, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Jun 26, 2026	10.61	10.61	10.61	10.61	10.61	0.15%
Jun 25, 2026	10.87	10.87	10.87	10.87	10.59	0.18%
Jun 24, 2026	10.85	10.85	10.85	10.85	10.58	0.19%
Jun 23, 2026	10.83	10.83	10.83	10.83	10.56	-
Jun 22, 2026	10.83	10.83	10.83	10.83	10.56	-0.28%
Jun 18, 2026	10.86	10.86	10.86	10.86	10.59	0.28%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.56	-0.73%
Jun 16, 2026	10.91	10.91	10.91	10.91	10.63	-
Jun 15, 2026	10.91	10.91	10.91	10.91	10.63	0.18%
Jun 12, 2026	10.89	10.89	10.89	10.89	10.61	-0.09%
Jun 11, 2026	10.90	10.90	10.90	10.90	10.62	0.19%
Jun 10, 2026	10.88	10.88	10.88	10.88	10.60	-
Jun 9, 2026	10.88	10.88	10.88	10.88	10.60	0.09%
Jun 8, 2026	10.87	10.87	10.87	10.87	10.59	-
Jun 5, 2026	10.87	10.87	10.87	10.87	10.59	-0.46%
Jun 4, 2026	10.92	10.92	10.92	10.92	10.64	-
Jun 3, 2026	10.92	10.92	10.92	10.92	10.64	-0.09%
Jun 2, 2026	10.93	10.93	10.93	10.93	10.65	-0.09%
Jun 1, 2026	10.94	10.94	10.94	10.94	10.66	-
May 29, 2026	10.94	10.94	10.94	10.94	10.66	0.09%
May 28, 2026	10.93	10.93	10.93	10.93	10.65	0.19%
May 27, 2026	10.91	10.91	10.91	10.91	10.63	0.08%
May 26, 2026	10.90	10.90	10.90	10.90	10.62	0.37%
May 22, 2026	10.86	10.86	10.86	10.86	10.59	-0.08%
May 21, 2026	10.87	10.87	10.87	10.87	10.59	-0.09%
May 20, 2026	10.88	10.88	10.88	10.88	10.60	0.09%
May 19, 2026	10.87	10.87	10.87	10.87	10.59	-0.19%
May 18, 2026	10.89	10.89	10.89	10.89	10.61	-0.09%
May 15, 2026	10.90	10.90	10.90	10.90	10.62	-0.27%
May 14, 2026	10.93	10.93	10.93	10.93	10.65	-0.18%
May 13, 2026	10.95	10.95	10.95	10.95	10.67	0.08%
May 12, 2026	10.94	10.94	10.94	10.94	10.66	-0.08%
May 11, 2026	10.95	10.95	10.95	10.95	10.67	-
May 8, 2026	10.95	10.95	10.95	10.95	10.67	0.27%
May 7, 2026	10.92	10.92	10.92	10.92	10.64	-0.09%