Nuveen Inflation Linked Bond Fund Retirement Class (TIKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.91
0.00 (0.00%)
At close: Jul 25, 2025

TIKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202510.9210.9210.9210.9210.92-0.18%
Jul 29, 202510.9410.9410.9410.9410.940.37%
Jul 28, 202510.9010.9010.9010.9010.90-0.09%
Jul 25, 202510.9110.9110.9110.9110.91-
Jul 24, 202510.9110.9110.9110.9110.910.09%
Jul 23, 202510.9010.9010.9010.9010.90-0.37%
Jul 22, 202510.9410.9410.9410.9410.940.09%
Jul 21, 202510.9310.9310.9310.9310.930.18%
Jul 18, 202510.9110.9110.9110.9110.910.09%
Jul 17, 202510.9010.9010.9010.9010.900.09%
Jul 16, 202510.8910.8910.8910.8910.890.37%
Jul 15, 202510.8510.8510.8510.8510.85-0.18%
Jul 14, 202510.8710.8710.8710.8710.87-
Jul 11, 202510.8710.8710.8710.8710.87-
Jul 10, 202510.8710.8710.8710.8710.87-
Jul 9, 202510.8710.8710.8710.8710.870.18%
Jul 8, 202510.8510.8510.8510.8510.85-
Jul 7, 202510.8510.8510.8510.8510.85-
Jul 3, 202510.8510.8510.8510.8510.85-0.18%
Jul 2, 202510.8710.8710.8710.8710.87-
Jul 1, 202510.8710.8710.8710.8710.87-0.09%
Jun 30, 202510.8810.8810.8810.8810.880.18%
Jun 27, 202510.8610.8610.8610.8610.86-1.18%
Jun 26, 202510.9910.9910.9910.9910.870.27%
Jun 25, 202510.9610.9610.9610.9610.840.09%
Jun 24, 202510.9510.9510.9510.9510.83-
Jun 23, 202510.9510.9510.9510.9510.830.09%
Jun 20, 202510.9410.9410.9410.9410.820.27%
Jun 18, 202510.9110.9110.9110.9110.79-
Jun 17, 202510.9110.9110.9110.9110.790.37%
Jun 16, 202510.8710.8710.8710.8710.75-0.09%
Jun 13, 202510.8810.8810.8810.8810.76-
Jun 12, 202510.8810.8810.8810.8810.760.18%
Jun 11, 202510.8610.8610.8610.8610.740.09%
Jun 10, 202510.8510.8510.8510.8510.73-
Jun 9, 202510.8510.8510.8510.8510.730.18%
Jun 6, 202510.8310.8310.8310.8310.71-0.46%
Jun 5, 202510.8810.8810.8810.8810.76-0.27%
Jun 4, 202510.9110.9110.9110.9110.790.28%
Jun 3, 202510.8810.8810.8810.8810.76-0.09%
Jun 2, 202510.8910.8910.8910.8910.77-0.18%
May 30, 202510.9110.9110.9110.9110.790.28%
May 29, 202510.8810.8810.8810.8810.760.18%
May 28, 202510.8610.8610.8610.8610.74-0.18%
May 27, 202510.8810.8810.8810.8810.760.18%
May 23, 202510.8610.8610.8610.8610.740.09%
May 22, 202510.8510.8510.8510.8510.730.18%
May 21, 202510.8310.8310.8310.8310.71-0.28%
May 20, 202510.8610.8610.8610.8610.74-0.09%
May 19, 202510.8710.8710.8710.8710.750.09%