Nuveen Inflation Linked Bond Fund Retirement Class (TIKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
0.00 (0.00%)
At close: Jul 7, 2025

TIKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202510.8510.8510.8510.8510.85-
Jul 3, 202510.8510.8510.8510.8510.85-0.18%
Jul 2, 202510.8710.8710.8710.8710.87-
Jul 1, 202510.8710.8710.8710.8710.87-0.09%
Jun 30, 202510.8810.8810.8810.8810.880.18%
Jun 27, 202510.8610.8610.8610.8610.86-1.18%
Jun 26, 202510.9910.9910.9910.9910.870.27%
Jun 25, 202510.9610.9610.9610.9610.840.09%
Jun 24, 202510.9510.9510.9510.9510.83-
Jun 23, 202510.9510.9510.9510.9510.830.09%
Jun 20, 202510.9410.9410.9410.9410.820.27%
Jun 18, 202510.9110.9110.9110.9110.79-
Jun 17, 202510.9110.9110.9110.9110.790.37%
Jun 16, 202510.8710.8710.8710.8710.75-0.09%
Jun 13, 202510.8810.8810.8810.8810.76-
Jun 12, 202510.8810.8810.8810.8810.760.18%
Jun 11, 202510.8610.8610.8610.8610.740.09%
Jun 10, 202510.8510.8510.8510.8510.73-
Jun 9, 202510.8510.8510.8510.8510.730.18%
Jun 6, 202510.8310.8310.8310.8310.71-0.46%
Jun 5, 202510.8810.8810.8810.8810.76-0.27%
Jun 4, 202510.9110.9110.9110.9110.790.28%
Jun 3, 202510.8810.8810.8810.8810.76-0.09%
Jun 2, 202510.8910.8910.8910.8910.77-0.18%
May 30, 202510.9110.9110.9110.9110.790.28%
May 29, 202510.8810.8810.8810.8810.760.18%
May 28, 202510.8610.8610.8610.8610.74-0.18%
May 27, 202510.8810.8810.8810.8810.760.18%
May 23, 202510.8610.8610.8610.8610.740.09%
May 22, 202510.8510.8510.8510.8510.730.18%
May 21, 202510.8310.8310.8310.8310.71-0.28%
May 20, 202510.8610.8610.8610.8610.74-0.09%
May 19, 202510.8710.8710.8710.8710.750.09%
May 16, 202510.8610.8610.8610.8610.740.09%
May 15, 202510.8510.8510.8510.8510.730.18%
May 14, 202510.8310.8310.8310.8310.710.09%
May 13, 202510.8210.8210.8210.8210.700.09%
May 12, 202510.8110.8110.8110.8110.69-0.73%
May 9, 202510.8910.8910.8910.8910.770.18%
May 8, 202510.8710.8710.8710.8710.75-0.37%
May 7, 202510.9110.9110.9110.9110.790.09%
May 6, 202510.9010.9010.9010.9010.780.28%
May 5, 202510.8710.8710.8710.8710.75-0.09%
May 2, 202510.8810.8810.8810.8810.76-0.46%
May 1, 202510.9310.9310.9310.9310.81-0.27%
Apr 30, 202510.9610.9610.9610.9610.840.18%
Apr 29, 202510.9410.9410.9410.9410.820.09%
Apr 28, 202510.9310.9310.9310.9310.810.28%
Apr 25, 202510.9010.9010.9010.9010.780.18%
Apr 24, 202510.8810.8810.8810.8810.760.37%