TIKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	10.86	10.86	10.86	10.86	10.86	0.09%
May 15, 2025	10.85	10.85	10.85	10.85	10.85	0.18%
May 14, 2025	10.83	10.83	10.83	10.83	10.83	0.09%
May 13, 2025	10.82	10.82	10.82	10.82	10.82	0.09%
May 12, 2025	10.81	10.81	10.81	10.81	10.81	-0.73%
May 9, 2025	10.89	10.89	10.89	10.89	10.89	0.18%
May 8, 2025	10.87	10.87	10.87	10.87	10.87	-0.37%
May 7, 2025	10.91	10.91	10.91	10.91	10.91	0.09%
May 6, 2025	10.90	10.90	10.90	10.90	10.90	0.28%
May 5, 2025	10.87	10.87	10.87	10.87	10.87	-0.09%
May 2, 2025	10.88	10.88	10.88	10.88	10.88	-0.46%
May 1, 2025	10.93	10.93	10.93	10.93	10.93	-0.27%
Apr 30, 2025	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 29, 2025	10.94	10.94	10.94	10.94	10.94	0.09%
Apr 28, 2025	10.93	10.93	10.93	10.93	10.93	0.28%
Apr 25, 2025	10.90	10.90	10.90	10.90	10.90	0.18%
Apr 24, 2025	10.88	10.88	10.88	10.88	10.88	0.37%
Apr 23, 2025	10.84	10.84	10.84	10.84	10.84	0.18%
Apr 22, 2025	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 21, 2025	10.80	10.80	10.80	10.80	10.80	-0.37%
Apr 17, 2025	10.84	10.84	10.84	10.84	10.84	0.37%
Apr 16, 2025	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 15, 2025	10.78	10.78	10.78	10.78	10.78	-0.09%
Apr 14, 2025	10.79	10.79	10.79	10.79	10.79	0.65%
Apr 11, 2025	10.72	10.72	10.72	10.72	10.72	-0.28%
Apr 10, 2025	10.75	10.75	10.75	10.75	10.75	-0.74%
Apr 9, 2025	10.83	10.83	10.83	10.83	10.83	-
Apr 8, 2025	10.83	10.83	10.83	10.83	10.83	-
Apr 7, 2025	10.83	10.83	10.83	10.83	10.83	-0.73%
Apr 4, 2025	10.91	10.91	10.91	10.91	10.91	-0.37%
Apr 3, 2025	10.95	10.95	10.95	10.95	10.95	0.74%
Apr 2, 2025	10.87	10.87	10.87	10.87	10.87	-0.18%
Apr 1, 2025	10.89	10.89	10.89	10.89	10.89	-
Mar 31, 2025	10.89	10.89	10.89	10.89	10.89	0.18%
Mar 28, 2025	10.87	10.87	10.87	10.87	10.87	-0.28%
Mar 27, 2025	10.90	10.90	10.90	10.90	10.82	0.28%
Mar 26, 2025	10.87	10.87	10.87	10.87	10.79	-0.09%
Mar 25, 2025	10.88	10.88	10.88	10.88	10.80	0.18%
Mar 24, 2025	10.86	10.86	10.86	10.86	10.78	-0.28%
Mar 21, 2025	10.89	10.89	10.89	10.89	10.81	0.09%
Mar 20, 2025	10.88	10.88	10.88	10.88	10.80	0.18%
Mar 19, 2025	10.86	10.86	10.86	10.86	10.78	0.28%
Mar 18, 2025	10.83	10.83	10.83	10.83	10.75	0.09%
Mar 17, 2025	10.82	10.82	10.82	10.82	10.74	-
Mar 14, 2025	10.82	10.82	10.82	10.82	10.74	-0.18%
Mar 13, 2025	10.84	10.84	10.84	10.84	10.76	0.09%
Mar 12, 2025	10.83	10.83	10.83	10.83	10.75	-0.09%
Mar 11, 2025	10.84	10.84	10.84	10.84	10.76	-0.18%
Mar 10, 2025	10.86	10.86	10.86	10.86	10.78	0.37%
Mar 7, 2025	10.82	10.82	10.82	10.82	10.74	-