TIKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jan 21, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jan 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Jan 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Jan 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Jan 14, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jan 13, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 12, 2026	10.91	10.91	10.91	10.91	10.91	-
Jan 9, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jan 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jan 7, 2026	10.92	10.92	10.92	10.92	10.92	0.09%
Jan 6, 2026	10.91	10.91	10.91	10.91	10.91	-
Jan 5, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jan 2, 2026	10.89	10.89	10.89	10.89	10.89	-
Dec 31, 2025	10.89	10.89	10.89	10.89	10.89	-0.18%
Dec 30, 2025	10.91	10.91	10.91	10.91	10.91	-
Dec 29, 2025	10.91	10.91	10.91	10.91	10.91	0.09%
Dec 26, 2025	10.90	10.90	10.90	10.90	10.90	0.09%
Dec 24, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Dec 23, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 22, 2025	10.88	10.88	10.88	10.88	10.88	-0.09%
Dec 19, 2025	10.89	10.89	10.89	10.89	10.89	-0.09%
Dec 18, 2025	10.90	10.90	10.90	10.90	10.90	0.09%
Dec 17, 2025	10.89	10.89	10.89	10.89	10.89	0.09%
Dec 16, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 15, 2025	10.88	10.88	10.88	10.88	10.88	-0.09%
Dec 12, 2025	10.89	10.89	10.89	10.89	10.89	-1.00%
Dec 11, 2025	10.90	10.90	10.90	11.00	10.90	-
Dec 10, 2025	10.90	10.90	10.90	11.00	10.90	0.27%
Dec 9, 2025	10.87	10.87	10.87	10.97	10.87	-0.18%
Dec 8, 2025	10.89	10.89	10.89	10.99	10.89	-0.18%
Dec 5, 2025	10.91	10.91	10.91	11.01	10.91	-0.09%
Dec 4, 2025	10.92	10.92	10.92	11.02	10.92	-
Dec 3, 2025	10.92	10.92	10.92	11.02	10.92	0.09%
Dec 2, 2025	10.91	10.91	10.91	11.01	10.91	-
Dec 1, 2025	10.91	10.91	10.91	11.01	10.91	-0.18%
Nov 28, 2025	10.93	10.93	10.93	11.03	10.93	-0.09%
Nov 26, 2025	10.94	10.94	10.94	11.04	10.94	0.09%
Nov 25, 2025	10.93	10.93	10.93	11.03	10.93	0.09%
Nov 24, 2025	10.92	10.92	10.92	11.02	10.92	-
Nov 21, 2025	10.92	10.92	10.92	11.02	10.92	0.18%
Nov 20, 2025	10.90	10.90	10.90	11.00	10.90	0.09%
Nov 19, 2025	10.89	10.89	10.89	10.99	10.89	-0.09%
Nov 18, 2025	10.90	10.90	10.90	11.00	10.90	0.09%
Nov 17, 2025	10.89	10.89	10.89	10.99	10.89	-
Nov 14, 2025	10.89	10.89	10.89	10.99	10.89	-
Nov 13, 2025	10.89	10.89	10.89	10.99	10.89	-0.18%
Nov 12, 2025	10.91	10.91	10.91	11.01	10.91	-0.09%
Nov 11, 2025	10.92	10.92	10.92	11.02	10.92	0.27%
Nov 10, 2025	10.89	10.89	10.89	10.99	10.89	-