TIKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Aug 20, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 19, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Aug 18, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Aug 17, 2026	10.73	10.73	10.73	10.73	10.73	-
Aug 14, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Aug 13, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Aug 12, 2026	10.72	10.72	10.72	10.72	10.72	-
Aug 11, 2026	10.72	10.72	10.72	10.72	10.72	-
Aug 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 7, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Aug 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 5, 2026	10.73	10.73	10.73	10.73	10.73	-
Aug 4, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Aug 3, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 31, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 30, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 29, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jul 28, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jul 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Jul 24, 2026	10.70	10.70	10.70	10.70	10.70	-
Jul 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jul 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jul 21, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 20, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jul 17, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jul 16, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 15, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 14, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jul 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jul 10, 2026	10.74	10.74	10.74	10.74	10.74	-
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jul 6, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jul 2, 2026	10.73	10.73	10.73	10.73	10.73	-
Jul 1, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jun 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jun 29, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Jun 26, 2026	10.75	10.75	10.75	10.75	10.75	0.12%
Jun 25, 2026	11.01	11.01	11.01	11.01	10.74	0.28%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.71	0.18%
Jun 23, 2026	10.96	10.96	10.96	10.96	10.69	-
Jun 22, 2026	10.96	10.96	10.96	10.96	10.69	-0.27%
Jun 18, 2026	10.99	10.99	10.99	10.99	10.72	0.27%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.69	-0.72%
Jun 16, 2026	11.04	11.04	11.04	11.04	10.77	-
Jun 15, 2026	11.04	11.04	11.04	11.04	10.77	0.09%