TIKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Sep 17, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Sep 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Sep 15, 2026	10.61	10.61	10.61	10.61	10.61	-
Sep 14, 2026	10.61	10.61	10.61	10.61	10.61	-0.09%
Sep 11, 2026	10.62	10.62	10.62	10.62	10.62	-0.38%
Sep 10, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Sep 9, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Sep 8, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Sep 4, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Sep 3, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
Sep 2, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Sep 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
Aug 31, 2026	10.71	10.71	10.71	10.71	10.71	-
Aug 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
Aug 27, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Aug 26, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Aug 25, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Aug 24, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 21, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Aug 20, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 19, 2026	10.77	10.77	10.77	10.77	10.77	0.28%
Aug 18, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Aug 17, 2026	10.73	10.73	10.73	10.73	10.73	-
Aug 14, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Aug 13, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Aug 12, 2026	10.72	10.72	10.72	10.72	10.72	-
Aug 11, 2026	10.72	10.72	10.72	10.72	10.72	-
Aug 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 7, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Aug 6, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Aug 5, 2026	10.73	10.73	10.73	10.73	10.73	-
Aug 4, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Aug 3, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 31, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 30, 2026	10.72	10.72	10.72	10.72	10.72	-
Jul 29, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jul 28, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Jul 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Jul 24, 2026	10.70	10.70	10.70	10.70	10.70	-
Jul 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jul 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Jul 21, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 20, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jul 17, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jul 16, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 15, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 14, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jul 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jul 10, 2026	10.74	10.74	10.74	10.74	10.74	-