TIKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jul 17, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jul 16, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 15, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 14, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Jul 13, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jul 10, 2026	10.74	10.74	10.74	10.74	10.74	-
Jul 9, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Jul 8, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jul 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Jul 6, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jul 2, 2026	10.73	10.73	10.73	10.73	10.73	-
Jul 1, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Jun 30, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Jun 29, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Jun 26, 2026	10.75	10.75	10.75	10.75	10.75	0.12%
Jun 25, 2026	11.01	11.01	11.01	11.01	10.74	0.28%
Jun 24, 2026	10.98	10.98	10.98	10.98	10.71	0.18%
Jun 23, 2026	10.96	10.96	10.96	10.96	10.69	-
Jun 22, 2026	10.96	10.96	10.96	10.96	10.69	-0.27%
Jun 18, 2026	10.99	10.99	10.99	10.99	10.72	0.27%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.69	-0.72%
Jun 16, 2026	11.04	11.04	11.04	11.04	10.77	-
Jun 15, 2026	11.04	11.04	11.04	11.04	10.77	0.09%
Jun 12, 2026	11.03	11.03	11.03	11.03	10.76	-
Jun 11, 2026	11.03	11.03	11.03	11.03	10.76	0.18%
Jun 10, 2026	11.01	11.01	11.01	11.01	10.74	-
Jun 9, 2026	11.01	11.01	11.01	11.01	10.74	0.09%
Jun 8, 2026	11.00	11.00	11.00	11.00	10.73	-0.09%
Jun 5, 2026	11.01	11.01	11.01	11.01	10.74	-0.36%
Jun 4, 2026	11.05	11.05	11.05	11.05	10.78	-
Jun 3, 2026	11.05	11.05	11.05	11.05	10.78	-0.18%
Jun 2, 2026	11.07	11.07	11.07	11.07	10.80	-
Jun 1, 2026	11.07	11.07	11.07	11.07	10.80	-
May 29, 2026	11.07	11.07	11.07	11.07	10.80	0.09%
May 28, 2026	11.06	11.06	11.06	11.06	10.79	0.18%
May 27, 2026	11.04	11.04	11.04	11.04	10.77	0.09%
May 26, 2026	11.03	11.03	11.03	11.03	10.76	0.36%
May 22, 2026	10.99	10.99	10.99	10.99	10.72	-0.19%
May 21, 2026	11.01	11.01	11.01	11.01	10.74	-
May 20, 2026	11.01	11.01	11.01	11.01	10.74	0.09%
May 19, 2026	11.00	11.00	11.00	11.00	10.73	-0.27%
May 18, 2026	11.03	11.03	11.03	11.03	10.76	-
May 15, 2026	11.03	11.03	11.03	11.03	10.76	-0.27%
May 14, 2026	11.06	11.06	11.06	11.06	10.79	-0.19%
May 13, 2026	11.08	11.08	11.08	11.08	10.81	0.09%
May 12, 2026	11.07	11.07	11.07	11.07	10.80	-0.18%
May 11, 2026	11.09	11.09	11.09	11.09	10.82	0.09%
May 8, 2026	11.08	11.08	11.08	11.08	10.81	0.19%
May 7, 2026	11.06	11.06	11.06	11.06	10.79	-