TIKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.28%
Nov 11, 2026	10.53	10.53	10.53	10.53	10.53	-
Nov 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.57%
Nov 9, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Nov 6, 2026	10.61	10.61	10.61	10.61	10.61	-
Nov 5, 2026	10.61	10.61	10.61	10.61	10.61	0.19%
Nov 4, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Nov 3, 2026	10.60	10.60	10.60	10.60	10.60	-0.19%
Nov 2, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%
Oct 30, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Oct 29, 2026	10.62	10.62	10.62	10.62	10.62	0.19%
Oct 28, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Oct 27, 2026	10.59	10.59	10.59	10.59	10.59	-
Oct 26, 2026	10.59	10.59	10.59	10.59	10.59	-
Oct 23, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
Oct 22, 2026	10.60	10.60	10.60	10.60	10.60	0.57%
Oct 21, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Oct 20, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Oct 19, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Oct 16, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Oct 15, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Oct 14, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Oct 13, 2026	10.47	10.47	10.47	10.47	10.47	-
Oct 12, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Oct 9, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Oct 8, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Oct 7, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Oct 6, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Oct 5, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Oct 2, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Oct 1, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Sep 30, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Sep 29, 2026	10.42	10.42	10.42	10.42	10.42	-
Sep 28, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Sep 25, 2026	10.46	10.46	10.46	10.46	10.46	0.26%
Sep 24, 2026	10.49	10.49	10.49	10.49	10.43	-0.29%
Sep 23, 2026	10.52	10.52	10.52	10.52	10.46	-0.56%
Sep 22, 2026	10.58	10.58	10.58	10.58	10.52	-
Sep 21, 2026	10.58	10.58	10.58	10.58	10.52	0.19%
Sep 18, 2026	10.56	10.56	10.56	10.56	10.50	-0.28%
Sep 17, 2026	10.59	10.59	10.59	10.59	10.53	0.19%
Sep 16, 2026	10.57	10.57	10.57	10.57	10.51	-0.38%
Sep 15, 2026	10.61	10.61	10.61	10.61	10.55	-
Sep 14, 2026	10.61	10.61	10.61	10.61	10.55	-0.09%
Sep 11, 2026	10.62	10.62	10.62	10.62	10.56	-0.38%
Sep 10, 2026	10.66	10.66	10.66	10.66	10.60	-0.38%
Sep 9, 2026	10.70	10.70	10.70	10.70	10.64	-0.19%
Sep 8, 2026	10.72	10.72	10.72	10.72	10.66	0.09%
Sep 4, 2026	10.71	10.71	10.71	10.71	10.65	-0.09%
Sep 3, 2026	10.72	10.72	10.72	10.72	10.66	0.09%