TIKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	-0.72%
Jun 16, 2026	11.04	11.04	11.04	11.04	11.04	-
Jun 15, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Jun 12, 2026	11.03	11.03	11.03	11.03	11.03	-
Jun 11, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jun 10, 2026	11.01	11.01	11.01	11.01	11.01	-
Jun 9, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Jun 5, 2026	11.01	11.01	11.01	11.01	11.01	-0.36%
Jun 4, 2026	11.05	11.05	11.05	11.05	11.05	-
Jun 3, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Jun 2, 2026	11.07	11.07	11.07	11.07	11.07	-
Jun 1, 2026	11.07	11.07	11.07	11.07	11.07	-
May 29, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 28, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
May 27, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
May 26, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
May 22, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
May 21, 2026	11.01	11.01	11.01	11.01	11.01	-
May 20, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
May 18, 2026	11.03	11.03	11.03	11.03	11.03	-
May 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
May 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
May 13, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
May 12, 2026	11.07	11.07	11.07	11.07	11.07	-0.18%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
May 8, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
May 7, 2026	11.06	11.06	11.06	11.06	11.06	-
May 6, 2026	11.06	11.06	11.06	11.06	11.06	-
May 5, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
May 4, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
May 1, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Apr 30, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Apr 29, 2026	11.05	11.05	11.05	11.05	11.05	-0.18%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	-
Apr 24, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Apr 23, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 22, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Apr 21, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Apr 20, 2026	11.04	11.04	11.04	11.04	11.04	-
Apr 17, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Apr 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%
Apr 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Apr 14, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Apr 13, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Apr 10, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 9, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Apr 8, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%