T. Rowe Price Large-Cap Value Fund I Class (TILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.29 (-1.22%)
Aug 1, 2025, 4:00 PM EDT
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.33% |
| Jul 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Jul 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Jul 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Jul 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jul 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| Jul 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Jul 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Jul 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Jul 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Jul 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Jul 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.04% |
| Jul 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Jul 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Jul 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Jul 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Jul 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Jul 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Jul 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Jun 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Jun 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Jun 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Jun 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Jun 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jun 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Jun 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Jun 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Jun 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Jun 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jun 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Jun 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Jun 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Jun 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Jun 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Jun 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Jun 2, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| May 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| May 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| May 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| May 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.74% |
| May 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| May 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| May 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.91% |