T. Rowe Price Large-Cap Value Fund I Class (TILCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.38
+0.02 (0.09%)
May 30, 2025, 4:00 PM EDT
TILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | - | - |
| May 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.47% |
| May 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| May 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.74% |
| May 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| May 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.52% |
| May 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.91% |
| May 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| May 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.13% |
| May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
| May 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| May 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.47% |
| May 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| May 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.31% |
| May 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| May 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| May 7, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.62% |
| May 6, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.44% |
| May 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| May 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.47% |
| May 1, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Apr 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Apr 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Apr 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Apr 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Apr 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Apr 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.26% |
| Apr 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.86% |
| Apr 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Apr 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Apr 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Apr 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.29% |
| Apr 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.99% |
| Apr 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 6.61% |
| Apr 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.36% |
| Apr 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.02% |
| Apr 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -6.22% |
| Apr 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -4.37% |
| Apr 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Mar 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Mar 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.29% |
| Mar 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Mar 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Mar 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
| Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Mar 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |