Skip to main content
logo
T. Rowe Price Large-Cap Value Fund I Class (TILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.55
+0.02 (0.09%)
Apr 2, 2026, 4:00 PM EST

TILCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.5323.5323.5323.53--
Apr 1, 202623.5323.5323.5323.5323.530.51%
Mar 31, 202623.4123.4123.4123.4123.411.92%
Mar 30, 202622.9722.9722.9722.9722.97-
Mar 27, 202622.9722.9722.9722.9722.97-1.20%
Mar 26, 202623.2523.2523.2523.2523.25-1.06%
Mar 25, 202623.5023.5023.5023.5023.500.60%
Mar 24, 202623.3623.3623.3623.3623.360.39%
Mar 23, 202623.2723.2723.2723.2723.271.04%
Mar 20, 202623.0323.0323.0323.0323.03-1.20%
Mar 19, 202623.3123.3123.3123.3123.31-0.13%
Mar 18, 202623.3423.3423.3423.3423.34-1.23%
Mar 17, 202623.6323.6323.6323.6323.630.42%
Mar 16, 202623.5323.5323.5323.5323.530.81%
Mar 13, 202623.3423.3423.3423.3423.34-
Mar 12, 202623.3423.3423.3423.3423.34-1.27%
Mar 11, 202623.6423.6423.6423.6423.64-0.17%
Mar 10, 202623.6823.6823.6823.6823.68-0.13%
Mar 9, 202623.7123.7123.7123.7123.710.04%
Mar 6, 202623.7023.7023.7023.7023.70-1.13%
Mar 5, 202623.9723.9723.9723.9723.97-1.24%
Mar 4, 202624.2724.2724.2724.2724.270.17%
Mar 3, 202624.2324.2324.2324.2324.23-1.74%
Mar 2, 202624.6624.6624.6624.6624.66-0.12%
Feb 27, 202624.6924.6924.6924.6924.69-0.04%
Feb 26, 202624.7024.7024.7024.7024.700.28%
Feb 25, 202624.6324.6324.6324.6324.630.20%
Feb 24, 202624.5824.5824.5824.5824.580.94%
Feb 23, 202624.3524.3524.3524.3524.35-1.06%
Feb 20, 202624.6124.6124.6124.6124.610.53%
Feb 19, 202624.4824.4824.4824.4824.48-0.12%
Feb 18, 202624.5124.5124.5124.5124.510.53%
Feb 17, 202624.3824.3824.3824.3824.38-0.16%
Feb 13, 202624.4224.4224.4224.4224.420.66%
Feb 12, 202624.2624.2624.2624.2624.26-0.94%
Feb 11, 202624.4924.4924.4924.4924.490.41%
Feb 10, 202624.3924.3924.3924.3924.39-0.20%
Feb 9, 202624.4424.4424.4424.4424.440.12%
Feb 6, 202624.4124.4124.4124.4124.411.54%
Feb 5, 202624.0424.0424.0424.0424.04-1.03%
Feb 4, 202624.2924.2924.2924.2924.290.54%
Feb 3, 202624.1624.1624.1624.1624.160.71%
Feb 2, 202623.9923.9923.9923.9923.990.54%
Jan 30, 202623.8623.8623.8623.8623.86-
Jan 29, 202623.8623.8623.8623.8623.860.34%
Jan 28, 202623.7823.7823.7823.7823.780.08%
Jan 27, 202623.7623.7623.7623.7623.76-0.34%
Jan 26, 202623.8423.8423.8423.8423.840.42%
Jan 23, 202623.7423.7423.7423.7423.74-0.13%
Jan 22, 202623.7723.7723.7723.7723.770.30%