T. Rowe Price Large-Cap Value Fund I Class (TILCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.48
-0.05 (-0.22%)
Apr 25, 2025, 8:04 PM EDT
TILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Apr 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.81% |
| Apr 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Apr 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.26% |
| Apr 21, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.86% |
| Apr 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.41% |
| Apr 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Apr 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Apr 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Apr 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.29% |
| Apr 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.99% |
| Apr 9, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 6.61% |
| Apr 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.36% |
| Apr 7, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.02% |
| Apr 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -6.22% |
| Apr 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -4.37% |
| Apr 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| Apr 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Mar 31, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Mar 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.29% |
| Mar 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.21% |
| Mar 26, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Mar 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
| Mar 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Mar 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| Mar 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Mar 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Mar 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.27% |
| Mar 14, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.81% |
| Mar 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
| Mar 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Mar 11, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.97% |
| Mar 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.13% |
| Mar 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.88% |
| Mar 6, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Mar 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.18% |
| Mar 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Feb 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.29% |
| Feb 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Feb 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |
| Feb 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.17% |
| Feb 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Feb 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% |
| Feb 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
| Feb 19, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Feb 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Feb 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Feb 13, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.71% |