T. Rowe Price Lrg Cp Va I (TILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.19 (-0.77%)
Aug 26, 2025, 8:09 AM EDT
TILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.77% |
| Aug 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.60% |
| Aug 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Aug 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Aug 19, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| Aug 18, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Aug 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Aug 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
| Aug 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% |
| Aug 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.30% |
| Aug 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Aug 8, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.63% |
| Aug 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
| Aug 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Aug 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Aug 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Aug 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22% |
| Jul 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.33% |
| Jul 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Jul 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Jul 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Jul 25, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Jul 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Jul 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| Jul 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.05% |
| Jul 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Jul 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Jul 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Jul 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Jul 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.04% |
| Jul 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Jul 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Jul 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Jul 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.21% |
| Jul 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Jul 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Jul 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.21% |
| Jul 1, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.05% |
| Jun 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Jun 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Jun 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Jun 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Jun 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Jun 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.64% |
| Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Jun 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Jun 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Jun 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Jun 13, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |