T. Rowe Price Large-Cap Value Fund I Class (TILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
+0.16 (0.66%)
Feb 13, 2026, 4:00 PM EST
TILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
| Feb 12, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |
| Feb 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.41% |
| Feb 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Feb 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Feb 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.54% |
| Feb 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.03% |
| Feb 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Feb 3, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Feb 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Jan 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Jan 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Jan 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Jan 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Jan 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.42% |
| Jan 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Jan 22, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Jan 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Jan 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.44% |
| Jan 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Jan 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Jan 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.38% |
| Jan 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Jan 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| Jan 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Jan 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
| Jan 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.06% |
| Jan 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Jan 5, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Jan 2, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.96% |
| Dec 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Dec 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.39% |
| Dec 29, 2025 | 23.06 | 23.06 | 23.06 | 23.14 | 23.06 | - |
| Dec 26, 2025 | 23.06 | 23.06 | 23.06 | 23.14 | 23.06 | 0.09% |
| Dec 24, 2025 | 23.04 | 23.04 | 23.04 | 23.12 | 23.04 | 0.35% |
| Dec 23, 2025 | 22.96 | 22.96 | 22.96 | 23.04 | 22.96 | 0.22% |
| Dec 22, 2025 | 22.91 | 22.91 | 22.91 | 22.99 | 22.91 | 0.92% |
| Dec 19, 2025 | 22.70 | 22.70 | 22.70 | 22.78 | 22.70 | 0.22% |
| Dec 18, 2025 | 22.65 | 22.65 | 22.65 | 22.73 | 22.65 | 0.13% |
| Dec 17, 2025 | 22.62 | 22.62 | 22.62 | 22.70 | 22.62 | -0.04% |
| Dec 16, 2025 | 22.63 | 22.63 | 22.63 | 22.71 | 22.63 | -0.87% |
| Dec 15, 2025 | 22.83 | 22.83 | 22.83 | 22.91 | 22.83 | -10.96% |
| Dec 12, 2025 | 22.80 | 22.80 | 22.80 | 25.73 | 22.80 | -0.31% |
| Dec 11, 2025 | 22.87 | 22.87 | 22.87 | 25.81 | 22.87 | 0.74% |
| Dec 10, 2025 | 22.70 | 22.70 | 22.70 | 25.62 | 22.70 | 1.43% |
| Dec 9, 2025 | 22.38 | 22.38 | 22.38 | 25.26 | 22.38 | -0.08% |
| Dec 8, 2025 | 22.40 | 22.40 | 22.40 | 25.28 | 22.40 | -0.39% |
| Dec 5, 2025 | 22.49 | 22.49 | 22.49 | 25.38 | 22.49 | 0.04% |
| Dec 4, 2025 | 22.48 | 22.48 | 22.48 | 25.37 | 22.48 | -0.04% |
| Dec 3, 2025 | 22.49 | 22.49 | 22.49 | 25.38 | 22.49 | 0.95% |