TILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Aug 25, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Aug 21, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Aug 18, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Aug 17, 2026	28.07	28.07	28.07	28.07	28.07	-0.95%
Aug 14, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Aug 13, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Aug 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Aug 7, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Aug 6, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%
Aug 5, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Aug 4, 2026	28.31	28.31	28.31	28.31	28.31	1.03%
Aug 3, 2026	28.02	28.02	28.02	28.02	28.02	0.86%
Jul 31, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Jul 30, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Jul 29, 2026	27.52	27.52	27.52	27.52	27.52	-1.18%
Jul 28, 2026	27.85	27.85	27.85	27.85	27.85	0.87%
Jul 27, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Jul 24, 2026	27.58	27.58	27.58	27.58	27.58	0.95%
Jul 23, 2026	27.32	27.32	27.32	27.32	27.32	-0.62%
Jul 22, 2026	27.49	27.49	27.49	27.49	27.49	0.11%
Jul 21, 2026	27.46	27.46	27.46	27.46	27.46	0.51%
Jul 20, 2026	27.32	27.32	27.32	27.32	27.32	-0.47%
Jul 17, 2026	27.45	27.45	27.45	27.45	27.45	-0.44%
Jul 16, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Jul 15, 2026	27.35	27.35	27.35	27.35	27.35	0.22%
Jul 14, 2026	27.29	27.29	27.29	27.29	27.29	-0.62%
Jul 13, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Jul 10, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Jul 9, 2026	27.29	27.29	27.29	27.29	27.29	0.26%
Jul 8, 2026	27.22	27.22	27.22	27.22	27.22	-0.91%
Jul 7, 2026	27.47	27.47	27.47	27.47	27.47	0.11%
Jul 6, 2026	27.44	27.44	27.44	27.44	27.44	0.18%
Jul 2, 2026	27.39	27.39	27.39	27.39	27.39	1.26%
Jul 1, 2026	27.05	27.05	27.05	27.05	27.05	0.48%
Jun 30, 2026	26.92	26.92	26.92	26.92	26.92	0.04%
Jun 29, 2026	26.91	26.91	26.91	26.91	26.91	0.07%
Jun 26, 2026	26.89	26.89	26.89	26.89	26.89	-0.41%
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	1.12%
Jun 24, 2026	26.70	26.70	26.70	26.70	26.70	0.34%
Jun 23, 2026	26.61	26.61	26.61	26.61	26.61	-0.97%
Jun 22, 2026	26.87	26.87	26.87	26.87	26.87	0.26%
Jun 18, 2026	26.80	26.80	26.80	26.80	26.80	0.90%
Jun 17, 2026	26.56	26.56	26.56	26.56	26.56	-1.01%
Jun 16, 2026	26.83	26.83	26.83	26.83	26.83	-0.52%