T. Rowe Price Large-Cap Value Fund I Class (TILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.11 (-0.42%)
May 19, 2026, 4:00 PM EST
TILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| May 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.22% |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| May 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| May 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| May 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| May 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.81% |
| May 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.60% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| May 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.86% |
| May 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.47% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Apr 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Apr 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Apr 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Apr 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Apr 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Apr 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
| Apr 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Apr 15, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Apr 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Apr 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| Apr 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
| Apr 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Apr 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.53% |
| Apr 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.21% |
| Apr 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% |
| Apr 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% |
| Apr 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Mar 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.92% |
| Mar 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Mar 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.20% |
| Mar 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.06% |
| Mar 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Mar 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.04% |
| Mar 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.20% |
| Mar 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Mar 18, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Mar 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Mar 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Mar 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Mar 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Mar 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Mar 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |