TILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.32	28.32	28.32	28.32	28.32	0.71%
Oct 14, 2026	28.12	28.12	28.12	28.12	28.12	0.14%
Oct 13, 2026	28.08	28.08	28.08	28.08	28.08	0.04%
Oct 12, 2026	28.07	28.07	28.07	28.07	28.07	0.50%
Oct 9, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Oct 8, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Oct 7, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Oct 6, 2026	27.76	27.76	27.76	27.76	27.76	0.54%
Oct 5, 2026	27.61	27.61	27.61	27.61	27.61	0.36%
Oct 2, 2026	27.51	27.51	27.51	27.51	27.51	0.59%
Oct 1, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Sep 30, 2026	27.42	27.42	27.42	27.42	27.42	-0.54%
Sep 29, 2026	27.57	27.57	27.57	27.57	27.57	-0.40%
Sep 28, 2026	27.68	27.68	27.68	27.68	27.68	-0.90%
Sep 25, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Sep 23, 2026	27.82	27.82	27.82	27.82	27.82	-0.47%
Sep 22, 2026	27.95	27.95	27.95	27.95	27.95	-0.29%
Sep 21, 2026	28.03	28.03	28.03	28.03	28.03	0.68%
Sep 18, 2026	27.84	27.84	27.84	27.84	27.84	-0.57%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	0.76%
Sep 16, 2026	27.79	27.79	27.79	27.79	27.79	-1.14%
Sep 15, 2026	28.11	28.11	28.11	28.11	28.11	-0.07%
Sep 14, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Sep 11, 2026	28.14	28.14	28.14	28.14	28.14	0.79%
Sep 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.11%
Sep 9, 2026	27.95	27.95	27.95	27.95	27.95	-0.50%
Sep 8, 2026	28.09	28.09	28.09	28.09	28.09	-0.74%
Sep 4, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%
Sep 3, 2026	28.45	28.45	28.45	28.45	28.45	0.74%
Sep 2, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Sep 1, 2026	28.08	28.08	28.08	28.08	28.08	-0.21%
Aug 31, 2026	28.14	28.14	28.14	28.14	28.14	-0.32%
Aug 28, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Aug 27, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
Aug 26, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Aug 25, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Aug 24, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
Aug 21, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Aug 20, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%
Aug 19, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Aug 18, 2026	28.11	28.11	28.11	28.11	28.11	0.14%
Aug 17, 2026	28.07	28.07	28.07	28.07	28.07	-0.95%
Aug 14, 2026	28.34	28.34	28.34	28.34	28.34	0.25%
Aug 13, 2026	28.27	28.27	28.27	28.27	28.27	-
Aug 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.14%
Aug 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%
Aug 10, 2026	28.41	28.41	28.41	28.41	28.41	0.21%
Aug 7, 2026	28.35	28.35	28.35	28.35	28.35	0.32%
Aug 6, 2026	28.26	28.26	28.26	28.26	28.26	-0.04%