T. Rowe Price Lrg Cp Va I (TILCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.25 (-0.91%)
Jul 8, 2026, 4:00 PM EST
TILCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.91% |
| Jul 7, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
| Jul 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.18% |
| Jul 2, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.26% |
| Jul 1, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Jun 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Jun 29, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Jun 26, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.41% |
| Jun 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% |
| Jun 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.34% |
| Jun 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.97% |
| Jun 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jun 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.90% |
| Jun 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.01% |
| Jun 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Jun 15, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Jun 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.13% |
| Jun 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.80% |
| Jun 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.14% |
| Jun 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| Jun 8, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jun 5, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.69% |
| Jun 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% |
| Jun 3, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Jun 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| Jun 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| May 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.45% |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| May 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.45% |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| May 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.65% |
| May 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| May 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.89% |
| May 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| May 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| May 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.22% |
| May 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| May 12, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12% |
| May 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| May 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.66% |
| May 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.81% |
| May 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.60% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
| May 4, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.86% |
| May 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Apr 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.47% |
| Apr 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Apr 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |