Skip to main content
TIAA-CREF Funds - Nuveen Large Cap Growth Fund (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.77
+0.36 (1.22%)
Dec 24, 2024, 4:00 PM EST

TILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202429.7729.7729.7729.7729.771.22%
Dec 23, 202429.4129.4129.4129.4129.410.96%
Dec 20, 202429.1329.1329.1329.1329.130.73%
Dec 19, 202428.9228.9228.9228.9228.920.10%
Dec 18, 202428.8928.8928.8928.8928.89-3.47%
Dec 17, 202429.9329.9329.9329.9329.93-0.50%
Dec 16, 202430.0830.0830.0830.0830.081.38%
Dec 13, 202429.6729.6729.6729.6729.670.47%
Dec 12, 202429.5329.5329.5329.5329.53-0.54%
Dec 11, 202429.6929.6929.6929.6929.691.89%
Dec 10, 202429.1429.1429.1429.1429.14-0.14%
Dec 9, 202429.1829.1829.1829.1829.18-0.68%
Dec 6, 202429.3829.3829.3829.3829.38-5.16%
Dec 5, 202430.9830.9830.9830.9829.15-0.23%
Dec 4, 202431.0531.0531.0531.0529.221.77%
Dec 3, 202430.5130.5130.5130.5128.710.53%
Dec 2, 202430.3530.3530.3530.3528.561.07%
Nov 29, 202430.0330.0330.0330.0328.260.77%
Nov 27, 202429.8029.8029.8029.8028.04-0.80%
Nov 26, 202430.0430.0430.0430.0428.270.97%
Nov 25, 202429.7529.7529.7529.7528.000.27%
Nov 22, 202429.6729.6729.6729.6727.92-0.13%
Nov 21, 202429.7129.7129.7129.7127.96-0.07%
Nov 20, 202429.7329.7329.7329.7327.98-0.17%
Nov 19, 202429.7829.7829.7829.7828.021.12%
Nov 18, 202429.4529.4529.4529.4527.710.20%
Nov 15, 202429.3929.3929.3929.3927.66-2.36%
Nov 14, 202430.1030.1030.1030.1028.33-0.59%
Nov 13, 202430.2830.2830.2830.2828.490.03%
Nov 12, 202430.2730.2730.2730.2728.490.17%
Nov 11, 202430.2230.2230.2230.2228.440.13%
Nov 8, 202430.1830.1830.1830.1828.400.07%
Nov 7, 202430.1630.1630.1630.1628.381.45%
Nov 6, 202429.7329.7329.7329.7327.982.34%
Nov 5, 202429.0529.0529.0529.0527.341.36%
Nov 4, 202428.6628.6628.6628.6626.97-0.31%
Nov 1, 202428.7528.7528.7528.7527.061.27%
Oct 31, 202428.3928.3928.3928.3926.72-2.67%
Oct 30, 202429.1729.1729.1729.1727.45-0.14%
Oct 29, 202429.2129.2129.2129.2127.490.86%
Oct 28, 202428.9628.9628.9628.9627.250.10%
Oct 25, 202428.9328.9328.9328.9327.220.45%
Oct 24, 202428.8028.8028.8028.8027.100.17%
Oct 23, 202428.7528.7528.7528.7527.06-1.68%
Oct 22, 202429.2429.2429.2429.2427.520.17%
Oct 21, 202429.1929.1929.1929.1927.470.41%
Oct 18, 202429.0729.0729.0729.0727.360.62%
Oct 17, 202428.8928.8928.8928.8927.190.21%
Oct 16, 202428.8328.8328.8328.8327.130.24%
Oct 15, 202428.7628.7628.7628.7627.06-1.17%
Oct 14, 202429.1029.1029.1029.1027.380.62%
Oct 11, 202428.9228.9228.9228.9227.210.52%
Oct 10, 202428.7728.7728.7728.7727.070.07%
Oct 9, 202428.7528.7528.7528.7527.060.70%
Oct 8, 202428.5528.5528.5528.5526.871.57%
Oct 7, 202428.1128.1128.1128.1126.45-1.09%
Oct 4, 202428.4228.4228.4228.4226.741.28%
Oct 3, 202428.0628.0628.0628.0626.410.04%
Oct 2, 202428.0528.0528.0528.0526.400.11%
Oct 1, 202428.0228.0228.0228.0226.37-1.37%
Sep 30, 202428.4128.4128.4128.4126.740.18%
Sep 27, 202428.3628.3628.3628.3626.69-0.80%
Sep 26, 202428.5928.5928.5928.5926.900.42%
Sep 25, 202428.4728.4728.4728.4726.790.07%
Sep 24, 202428.4528.4528.4528.4526.770.32%
Sep 23, 202428.3628.3628.3628.3626.690.07%
Sep 20, 202428.3428.3428.3428.3426.67-0.25%
Sep 19, 202428.4128.4128.4128.4126.742.38%
Sep 18, 202427.7527.7527.7527.7526.11-0.32%
Sep 17, 202427.8427.8427.8427.8426.20-
Sep 16, 202427.8427.8427.8427.8426.20-0.32%
Sep 13, 202427.9327.9327.9327.9326.280.54%
Sep 12, 202427.7827.7827.7827.7826.141.13%
Sep 11, 202427.4727.4727.4727.4725.852.35%
Sep 10, 202426.8426.8426.8426.8425.260.83%
Sep 9, 202426.6226.6226.6226.6225.051.41%
Sep 6, 202426.2526.2526.2526.2524.70-2.45%
Sep 5, 202426.9126.9126.9126.9125.320.11%
Sep 4, 202426.8826.8826.8826.8825.30-0.52%
Sep 3, 202427.0227.0227.0227.0225.43-2.84%
Aug 30, 202427.8127.8127.8127.8126.171.16%
Aug 29, 202427.4927.4927.4927.4925.87-0.11%
Aug 28, 202427.5227.5227.5227.5225.90-1.08%
Aug 27, 202427.8227.8227.8227.8226.180.22%
Aug 26, 202427.7627.7627.7627.7626.12-0.75%
Aug 23, 202427.9727.9727.9727.9726.321.19%
Aug 22, 202427.6427.6427.6427.6426.01-1.50%
Aug 21, 202428.0628.0628.0628.0626.410.43%
Aug 20, 202427.9427.9427.9427.9426.29-0.29%
Aug 19, 202428.0228.0228.0228.0226.371.23%
Aug 16, 202427.6827.6827.6827.6826.05-
Aug 15, 202427.6827.6827.6827.6826.052.56%
Aug 14, 202426.9926.9926.9926.9925.400.33%
Aug 13, 202426.9026.9026.9026.9025.312.59%
Aug 12, 202426.2226.2226.2226.2224.670.27%
Aug 9, 202426.1526.1526.1526.1524.610.81%
Aug 8, 202425.9425.9425.9425.9424.412.90%
Aug 7, 202425.2125.2125.2125.2123.72-1.18%
Aug 6, 202425.5125.5125.5125.5124.011.35%
Aug 5, 202425.1725.1725.1725.1723.69-3.23%