Nuveen Large Cap Growth R6 (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.37
+0.01 (0.03%)
Sep 12, 2025, 4:00 PM EDT
TILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03% |
| Sep 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.43% |
| Sep 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.53% |
| Sep 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.38% |
| Sep 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.57% |
| Sep 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.99% |
| Sep 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.96% |
| Sep 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Aug 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.16% |
| Aug 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| Aug 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.22% |
| Aug 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| Aug 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.82% |
| Aug 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Aug 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.64% |
| Aug 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.39% |
| Aug 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.03% |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.38% |
| Aug 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.09% |
| Aug 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
| Aug 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.21% |
| Aug 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.35% |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.38% |
| Aug 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Aug 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.39% |
| Aug 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83% |
| Aug 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.56% |
| Aug 1, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -2.04% |
| Jul 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Jul 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.60% |
| Jul 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Jul 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Jul 24, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Jul 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.84% |
| Jul 22, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.45% |
| Jul 21, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Jul 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jul 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| Jul 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Jul 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Jul 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.39% |
| Jul 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Jul 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Jul 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.99% |
| Jul 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Jul 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
| Jul 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.16% |