Nuveen Large Cap Growth R6 (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.39
-0.28 (-0.86%)
Oct 14, 2025, 9:30 AM EDT
TILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.43% |
| Oct 14, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.86% |
| Oct 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 2.22% |
| Oct 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -3.24% |
| Oct 9, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.06% |
| Oct 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.13% |
| Oct 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
| Oct 6, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.55% |
| Oct 3, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.37% |
| Oct 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.18% |
| Oct 1, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.52% |
| Sep 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.28% |
| Sep 29, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.40% |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Sep 25, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.74% |
| Sep 24, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.22% |
| Sep 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.30% |
| Sep 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.46% |
| Sep 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.46% |
| Sep 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.62% |
| Sep 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.46% |
| Sep 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.21% |
| Sep 15, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.99% |
| Sep 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03% |
| Sep 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.43% |
| Sep 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.53% |
| Sep 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.38% |
| Sep 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.57% |
| Sep 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Sep 4, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.99% |
| Sep 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.96% |
| Sep 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Aug 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.16% |
| Aug 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.79% |
| Aug 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.22% |
| Aug 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| Aug 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.82% |
| Aug 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Aug 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.64% |
| Aug 19, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.39% |
| Aug 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.03% |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.38% |
| Aug 14, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.09% |
| Aug 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.09% |
| Aug 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.21% |
| Aug 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.35% |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.38% |
| Aug 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Aug 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.39% |