Nuveen Large Cap Growth Fund R6 Class (TILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.77
+0.34 (1.34%)
Apr 25, 2025, 4:00 PM EDT
TILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 3.04% |
| Apr 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.58% |
| Apr 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.56% |
| Apr 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.82% |
| Apr 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Apr 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.76% |
| Apr 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Apr 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Apr 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.96% |
| Apr 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.81% |
| Apr 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 11.28% |
| Apr 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.34% |
| Apr 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Apr 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -5.60% |
| Apr 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -5.60% |
| Apr 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.86% |
| Apr 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Mar 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.52% |
| Mar 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.16% |
| Mar 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Mar 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.02% |
| Mar 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Mar 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Mar 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.47% |
| Mar 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.60% |
| Mar 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Mar 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.50% |
| Mar 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.99% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.36% |
| Mar 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.16% |
| Mar 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -4.25% |
| Mar 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Mar 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.97% |
| Mar 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.51% |
| Mar 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
| Mar 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.70% |
| Feb 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.81% |
| Feb 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.71% |
| Feb 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Feb 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.09% |
| Feb 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Feb 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.30% |
| Feb 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.81% |
| Feb 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Feb 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Feb 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Feb 13, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.19% |
| Feb 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |