TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	29.01	29.01	29.01	29.01	29.01	1.36%
Dec 18, 2025	28.62	28.62	28.62	28.62	28.62	1.56%
Dec 17, 2025	28.18	28.18	28.18	28.18	28.18	-1.91%
Dec 16, 2025	28.73	28.73	28.73	28.73	28.73	0.21%
Dec 15, 2025	28.67	28.67	28.67	28.67	28.67	-0.59%
Dec 12, 2025	28.84	28.84	28.84	28.84	28.84	-14.12%
Dec 11, 2025	29.54	29.54	29.54	33.58	29.54	-0.15%
Dec 10, 2025	29.59	29.59	29.59	33.63	29.59	0.51%
Dec 9, 2025	29.44	29.44	29.44	33.46	29.44	0.03%
Dec 8, 2025	29.43	29.43	29.43	33.45	29.43	-0.06%
Dec 5, 2025	29.45	29.45	29.45	33.47	29.44	0.36%
Dec 4, 2025	29.34	29.34	29.34	33.35	29.34	0.12%
Dec 3, 2025	29.30	29.30	29.30	33.31	29.30	-0.15%
Dec 2, 2025	29.35	29.35	29.35	33.36	29.35	0.39%
Dec 1, 2025	29.23	29.23	29.23	33.23	29.23	-0.57%
Nov 28, 2025	29.40	29.40	29.40	33.42	29.40	0.60%
Nov 26, 2025	29.23	29.23	29.23	33.22	29.23	0.70%
Nov 25, 2025	29.02	29.02	29.02	32.99	29.02	1.10%
Nov 24, 2025	28.71	28.71	28.71	32.63	28.71	2.48%
Nov 21, 2025	28.01	28.01	28.01	31.84	28.01	0.57%
Nov 20, 2025	27.85	27.85	27.85	31.66	27.85	-2.13%
Nov 19, 2025	28.46	28.46	28.46	32.35	28.46	0.87%
Nov 18, 2025	28.21	28.21	28.21	32.07	28.21	-1.26%
Nov 17, 2025	28.57	28.57	28.57	32.48	28.57	-0.85%
Nov 14, 2025	28.82	28.82	28.82	32.76	28.82	0.21%
Nov 13, 2025	28.76	28.76	28.76	32.69	28.76	-2.56%
Nov 12, 2025	29.52	29.52	29.52	33.55	29.52	-0.24%
Nov 11, 2025	29.59	29.59	29.59	33.63	29.59	-0.15%
Nov 10, 2025	29.63	29.63	29.63	33.68	29.63	2.37%
Nov 7, 2025	28.94	28.94	28.94	32.90	28.94	-0.15%
Nov 6, 2025	28.99	28.99	28.99	32.95	28.99	-1.67%
Nov 5, 2025	29.48	29.48	29.48	33.51	29.48	0.09%
Nov 4, 2025	29.45	29.45	29.45	33.48	29.45	-2.05%
Nov 3, 2025	30.07	30.07	30.07	34.18	30.07	0.65%
Oct 31, 2025	29.88	29.88	29.88	33.96	29.88	0.65%
Oct 30, 2025	29.68	29.68	29.68	33.74	29.68	-1.78%
Oct 29, 2025	30.22	30.22	30.22	34.35	30.22	0.59%
Oct 28, 2025	30.04	30.04	30.04	34.15	30.04	0.89%
Oct 27, 2025	29.78	29.78	29.78	33.85	29.78	1.62%
Oct 24, 2025	29.30	29.30	29.30	33.31	29.30	1.06%
Oct 23, 2025	29.00	29.00	29.00	32.96	29.00	0.89%
Oct 22, 2025	28.74	28.74	28.74	32.67	28.74	-0.49%
Oct 21, 2025	28.88	28.88	28.88	32.83	28.88	0.06%
Oct 20, 2025	28.86	28.86	28.86	32.81	28.86	1.02%
Oct 17, 2025	28.57	28.57	28.57	32.48	28.57	0.25%
Oct 16, 2025	28.50	28.50	28.50	32.40	28.50	-0.40%
Oct 15, 2025	28.62	28.62	28.62	32.53	28.62	0.43%
Oct 14, 2025	28.50	28.50	28.50	32.39	28.49	-0.86%
Oct 13, 2025	28.74	28.74	28.74	32.67	28.74	2.22%
Oct 10, 2025	28.12	28.12	28.12	31.96	28.12	-3.24%