TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	26.57	26.57	26.57	26.57	26.57	-1.74%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.52%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.20%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.61%
Mar 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Mar 9, 2026	28.02	28.02	28.02	28.02	28.02	1.26%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	-1.32%
Mar 5, 2026	28.04	28.04	28.04	28.04	28.04	-
Mar 4, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Mar 3, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Mar 2, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Feb 27, 2026	27.91	27.91	27.91	27.91	27.91	-0.75%
Feb 26, 2026	28.12	28.12	28.12	28.12	28.12	-1.09%
Feb 25, 2026	28.43	28.43	28.43	28.43	28.43	1.14%
Feb 24, 2026	28.11	28.11	28.11	28.11	28.11	0.90%
Feb 23, 2026	27.86	27.86	27.86	27.86	27.86	-1.21%
Feb 20, 2026	28.20	28.20	28.20	28.20	28.20	0.79%
Feb 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Feb 18, 2026	28.04	28.04	28.04	28.04	28.04	0.47%
Feb 17, 2026	27.91	27.91	27.91	27.91	27.91	0.43%
Feb 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Feb 12, 2026	27.90	27.90	27.90	27.90	27.90	-1.73%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.25%
Feb 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.52%
Feb 9, 2026	28.61	28.61	28.61	28.61	28.61	0.92%
Feb 6, 2026	28.35	28.35	28.35	28.35	28.35	2.24%
Feb 5, 2026	27.73	27.73	27.73	27.73	27.73	-1.46%
Feb 4, 2026	28.14	28.14	28.14	28.14	28.14	-1.19%
Feb 3, 2026	28.48	28.48	28.48	28.48	28.48	-1.52%
Feb 2, 2026	28.92	28.92	28.92	28.92	28.92	0.24%
Jan 30, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Jan 29, 2026	28.98	28.98	28.98	28.98	28.98	-0.82%
Jan 28, 2026	29.22	29.22	29.22	29.22	29.22	-0.20%
Jan 27, 2026	29.28	29.28	29.28	29.28	29.28	0.72%
Jan 26, 2026	29.07	29.07	29.07	29.07	29.07	0.69%
Jan 23, 2026	28.87	28.87	28.87	28.87	28.87	0.45%
Jan 22, 2026	28.74	28.74	28.74	28.74	28.74	0.56%
Jan 21, 2026	28.58	28.58	28.58	28.58	28.58	0.78%
Jan 20, 2026	28.36	28.36	28.36	28.36	28.36	-2.48%
Jan 16, 2026	29.08	29.08	29.08	29.08	29.08	0.14%
Jan 15, 2026	29.04	29.04	29.04	29.04	29.04	0.10%
Jan 14, 2026	29.01	29.01	29.01	29.01	29.01	-1.33%
Jan 13, 2026	29.40	29.40	29.40	29.40	29.40	-0.37%
Jan 12, 2026	29.51	29.51	29.51	29.51	29.51	0.14%
Jan 9, 2026	29.47	29.47	29.47	29.47	29.47	0.89%
Jan 8, 2026	29.21	29.21	29.21	29.21	29.21	-0.95%