Nuveen Large Cap Growth R6 (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.01
-0.39 (-1.33%)
At close: Jan 14, 2026
TILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.33% |
| Jan 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Jan 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Jan 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.89% |
| Jan 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.95% |
| Jan 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.07% |
| Jan 6, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Jan 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Jan 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Dec 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.78% |
| Dec 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Dec 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.44% |
| Dec 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Dec 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Dec 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.72% |
| Dec 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.36% |
| Dec 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.56% |
| Dec 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.91% |
| Dec 16, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.21% |
| Dec 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
| Dec 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -14.12% |
| Dec 11, 2025 | 29.54 | 29.54 | 29.54 | 33.58 | 29.54 | -0.15% |
| Dec 10, 2025 | 29.59 | 29.59 | 29.59 | 33.63 | 29.59 | 0.51% |
| Dec 9, 2025 | 29.44 | 29.44 | 29.44 | 33.46 | 29.44 | 0.03% |
| Dec 8, 2025 | 29.43 | 29.43 | 29.43 | 33.45 | 29.43 | -0.06% |
| Dec 5, 2025 | 29.45 | 29.45 | 29.45 | 33.47 | 29.44 | 0.36% |
| Dec 4, 2025 | 29.34 | 29.34 | 29.34 | 33.35 | 29.34 | 0.12% |
| Dec 3, 2025 | 29.30 | 29.30 | 29.30 | 33.31 | 29.30 | -0.15% |
| Dec 2, 2025 | 29.35 | 29.35 | 29.35 | 33.36 | 29.35 | 0.39% |
| Dec 1, 2025 | 29.23 | 29.23 | 29.23 | 33.23 | 29.23 | -0.57% |
| Nov 28, 2025 | 29.40 | 29.40 | 29.40 | 33.42 | 29.40 | 0.60% |
| Nov 26, 2025 | 29.23 | 29.23 | 29.23 | 33.22 | 29.23 | 0.70% |
| Nov 25, 2025 | 29.02 | 29.02 | 29.02 | 32.99 | 29.02 | 1.10% |
| Nov 24, 2025 | 28.71 | 28.71 | 28.71 | 32.63 | 28.71 | 2.48% |
| Nov 21, 2025 | 28.01 | 28.01 | 28.01 | 31.84 | 28.01 | 0.57% |
| Nov 20, 2025 | 27.85 | 27.85 | 27.85 | 31.66 | 27.85 | -2.13% |
| Nov 19, 2025 | 28.46 | 28.46 | 28.46 | 32.35 | 28.46 | 0.87% |
| Nov 18, 2025 | 28.21 | 28.21 | 28.21 | 32.07 | 28.21 | -1.26% |
| Nov 17, 2025 | 28.57 | 28.57 | 28.57 | 32.48 | 28.57 | -0.85% |
| Nov 14, 2025 | 28.82 | 28.82 | 28.82 | 32.76 | 28.82 | 0.21% |
| Nov 13, 2025 | 28.76 | 28.76 | 28.76 | 32.69 | 28.76 | -2.56% |
| Nov 12, 2025 | 29.52 | 29.52 | 29.52 | 33.55 | 29.52 | -0.24% |
| Nov 11, 2025 | 29.59 | 29.59 | 29.59 | 33.63 | 29.59 | -0.15% |
| Nov 10, 2025 | 29.63 | 29.63 | 29.63 | 33.68 | 29.63 | 2.37% |
| Nov 7, 2025 | 28.94 | 28.94 | 28.94 | 32.90 | 28.94 | -0.15% |
| Nov 6, 2025 | 28.99 | 28.99 | 28.99 | 32.95 | 28.99 | -1.67% |
| Nov 5, 2025 | 29.48 | 29.48 | 29.48 | 33.51 | 29.48 | 0.09% |
| Nov 4, 2025 | 29.45 | 29.45 | 29.45 | 33.48 | 29.45 | -2.05% |
| Nov 3, 2025 | 30.07 | 30.07 | 30.07 | 34.18 | 30.07 | 0.65% |