Nuveen Large Cap Growth Fund R6 Class (TILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.67
-0.17 (-0.59%)
Jun 20, 2025, 4:00 PM EDT
TILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.31% |
| Jun 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79% |
| Jun 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
| Jun 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.47% |
| Jun 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
| Jun 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| Jun 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Jun 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% |
| Jun 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.01% |
| Jun 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Jun 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.35% |
| Jun 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.59% |
| Jun 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.74% |
| May 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| May 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.46% |
| May 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.32% |
| May 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 2.34% |
| May 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.96% |
| May 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.47% |
| May 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.45% |
| May 20, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.49% |
| May 19, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% |
| May 16, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| May 15, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.32% |
| May 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.57% |
| May 13, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.40% |
| May 12, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 4.20% |
| May 9, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| May 8, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.72% |
| May 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.53% |
| May 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| May 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| May 2, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.60% |
| May 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.55% |
| Apr 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Apr 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Apr 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Apr 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.34% |
| Apr 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 3.04% |
| Apr 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.58% |
| Apr 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.56% |
| Apr 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.82% |
| Apr 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.70% |
| Apr 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.76% |
| Apr 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Apr 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Apr 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.96% |
| Apr 10, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.81% |
| Apr 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 11.28% |
| Apr 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.34% |