Nuveen Large Cap Growth Fund R6 Class (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
-0.10 (-0.32%)
Aug 7, 2025, 9:30 AM EDT
TILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.38% |
| Aug 7, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Aug 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.39% |
| Aug 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83% |
| Aug 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.56% |
| Aug 1, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -2.04% |
| Jul 31, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.25% |
| Jul 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.60% |
| Jul 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Jul 25, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Jul 24, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.42% |
| Jul 23, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.84% |
| Jul 22, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.45% |
| Jul 21, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Jul 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.29% |
| Jul 17, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| Jul 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.16% |
| Jul 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.20% |
| Jul 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.39% |
| Jul 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Jul 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Jul 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.99% |
| Jul 8, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Jul 7, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.66% |
| Jul 3, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.16% |
| Jul 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.70% |
| Jul 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.06% |
| Jun 30, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Jun 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.94% |
| Jun 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.12% |
| Jun 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Jun 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.66% |
| Jun 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.05% |
| Jun 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.59% |
| Jun 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.31% |
| Jun 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79% |
| Jun 16, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
| Jun 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.47% |
| Jun 12, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.31% |
| Jun 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.34% |
| Jun 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.41% |
| Jun 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% |
| Jun 6, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.01% |
| Jun 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Jun 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.35% |
| Jun 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.59% |
| Jun 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.74% |
| May 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| May 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.46% |