Nuveen Large Cap Growth Fund R6 Class (TILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.69
-1.14 (-4.25%)
Mar 10, 2025, 5:00 PM EST
TILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -4.25% |
| Mar 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Mar 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -2.97% |
| Mar 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.51% |
| Mar 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
| Mar 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.70% |
| Feb 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.81% |
| Feb 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -2.71% |
| Feb 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Feb 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.09% |
| Feb 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.08% |
| Feb 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.30% |
| Feb 20, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.81% |
| Feb 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Feb 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Feb 14, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.10% |
| Feb 13, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.19% |
| Feb 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Feb 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.34% |
| Feb 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.92% |
| Feb 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.45% |
| Feb 6, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.61% |
| Feb 5, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.14% |
| Feb 4, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.03% |
| Feb 3, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.92% |
| Jan 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.10% |
| Jan 30, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Jan 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.81% |
| Jan 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.38% |
| Jan 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.07% |
| Jan 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Jan 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Jan 22, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.36% |
| Jan 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.89% |
| Jan 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.39% |
| Jan 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.59% |
| Jan 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.36% |
| Jan 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.25% |
| Jan 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.49% |
| Jan 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45% |
| Jan 8, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
| Jan 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.00% |
| Jan 6, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.27% |
| Jan 3, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.53% |
| Jan 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Dec 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.93% |
| Dec 30, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.13% |
| Dec 27, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.41% |
| Dec 26, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Dec 24, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.22% |