TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	33.42	33.42	33.42	33.42	33.42	0.60%
Nov 26, 2025	33.22	33.22	33.22	33.22	33.22	0.70%
Nov 25, 2025	32.99	32.99	32.99	32.99	32.99	1.10%
Nov 24, 2025	32.63	32.63	32.63	32.63	32.63	2.48%
Nov 21, 2025	31.84	31.84	31.84	31.84	31.84	0.57%
Nov 20, 2025	31.66	31.66	31.66	31.66	31.66	-2.13%
Nov 19, 2025	32.35	32.35	32.35	32.35	32.35	0.87%
Nov 18, 2025	32.07	32.07	32.07	32.07	32.07	-1.26%
Nov 17, 2025	32.48	32.48	32.48	32.48	32.48	-0.85%
Nov 14, 2025	32.76	32.76	32.76	32.76	32.76	0.21%
Nov 13, 2025	32.69	32.69	32.69	32.69	32.69	-2.56%
Nov 12, 2025	33.55	33.55	33.55	33.55	33.55	-0.24%
Nov 11, 2025	33.63	33.63	33.63	33.63	33.63	-0.15%
Nov 10, 2025	33.68	33.68	33.68	33.68	33.68	2.37%
Nov 7, 2025	32.90	32.90	32.90	32.90	32.90	-0.15%
Nov 6, 2025	32.95	32.95	32.95	32.95	32.95	-1.67%
Nov 5, 2025	33.51	33.51	33.51	33.51	33.51	0.09%
Nov 4, 2025	33.48	33.48	33.48	33.48	33.48	-2.05%
Nov 3, 2025	34.18	34.18	34.18	34.18	34.18	0.65%
Oct 31, 2025	33.96	33.96	33.96	33.96	33.96	0.65%
Oct 30, 2025	33.74	33.74	33.74	33.74	33.74	-1.78%
Oct 29, 2025	34.35	34.35	34.35	34.35	34.35	0.59%
Oct 28, 2025	34.15	34.15	34.15	34.15	34.15	0.89%
Oct 27, 2025	33.85	33.85	33.85	33.85	33.85	1.62%
Oct 24, 2025	33.31	33.31	33.31	33.31	33.31	1.06%
Oct 23, 2025	32.96	32.96	32.96	32.96	32.96	0.89%
Oct 22, 2025	32.67	32.67	32.67	32.67	32.67	-0.49%
Oct 21, 2025	32.83	32.83	32.83	32.83	32.83	0.06%
Oct 20, 2025	32.81	32.81	32.81	32.81	32.81	1.02%
Oct 17, 2025	32.48	32.48	32.48	32.48	32.48	0.25%
Oct 16, 2025	32.40	32.40	32.40	32.40	32.40	-0.40%
Oct 15, 2025	32.53	32.53	32.53	32.53	32.53	0.43%
Oct 14, 2025	32.39	32.39	32.39	32.39	32.39	-0.86%
Oct 13, 2025	32.67	32.67	32.67	32.67	32.67	2.22%
Oct 10, 2025	31.96	31.96	31.96	31.96	31.96	-3.24%
Oct 9, 2025	33.03	33.03	33.03	33.03	33.03	-0.06%
Oct 8, 2025	33.05	33.05	33.05	33.05	33.05	1.13%
Oct 7, 2025	32.68	32.68	32.68	32.68	32.68	-0.70%
Oct 6, 2025	32.91	32.91	32.91	32.91	32.91	0.55%
Oct 3, 2025	32.73	32.73	32.73	32.73	32.73	-0.37%
Oct 2, 2025	32.85	32.85	32.85	32.85	32.85	0.18%
Oct 1, 2025	32.79	32.79	32.79	32.79	32.79	0.52%
Sep 30, 2025	32.62	32.62	32.62	32.62	32.62	0.28%
Sep 29, 2025	32.53	32.53	32.53	32.53	32.53	0.40%
Sep 26, 2025	32.40	32.40	32.40	32.40	32.40	0.53%
Sep 25, 2025	32.23	32.23	32.23	32.23	32.23	-0.74%
Sep 24, 2025	32.47	32.47	32.47	32.47	32.47	-0.22%
Sep 23, 2025	32.54	32.54	32.54	32.54	32.54	-1.30%
Sep 22, 2025	32.97	32.97	32.97	32.97	32.97	0.46%
Sep 19, 2025	32.82	32.82	32.82	32.82	32.82	0.46%