TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	29.48	29.48	29.48	29.48	29.48	1.03%
Feb 3, 2025	29.18	29.18	29.18	29.18	29.18	-0.92%
Jan 31, 2025	29.45	29.45	29.45	29.45	29.45	-0.10%
Jan 30, 2025	29.48	29.48	29.48	29.48	29.48	0.10%
Jan 29, 2025	29.45	29.45	29.45	29.45	29.45	-0.81%
Jan 28, 2025	29.69	29.69	29.69	29.69	29.69	2.38%
Jan 27, 2025	29.00	29.00	29.00	29.00	29.00	-3.07%
Jan 24, 2025	29.92	29.92	29.92	29.92	29.92	-0.27%
Jan 23, 2025	30.00	30.00	30.00	30.00	30.00	0.33%
Jan 22, 2025	29.90	29.90	29.90	29.90	29.90	1.36%
Jan 21, 2025	29.50	29.50	29.50	29.50	29.50	0.89%
Jan 17, 2025	29.24	29.24	29.24	29.24	29.24	1.39%
Jan 16, 2025	28.84	28.84	28.84	28.84	28.84	-0.59%
Jan 15, 2025	29.01	29.01	29.01	29.01	29.01	2.36%
Jan 14, 2025	28.34	28.34	28.34	28.34	28.34	-0.25%
Jan 13, 2025	28.41	28.41	28.41	28.41	28.41	-0.49%
Jan 10, 2025	28.55	28.55	28.55	28.55	28.55	-1.45%
Jan 8, 2025	28.97	28.97	28.97	28.97	28.97	0.17%
Jan 7, 2025	28.92	28.92	28.92	28.92	28.92	-2.00%
Jan 6, 2025	29.51	29.51	29.51	29.51	29.51	1.27%
Jan 3, 2025	29.14	29.14	29.14	29.14	29.14	1.53%
Jan 2, 2025	28.70	28.70	28.70	28.70	28.70	-0.03%
Dec 31, 2024	28.71	28.71	28.71	28.71	28.71	-0.93%
Dec 30, 2024	28.98	28.98	28.98	28.98	28.98	-1.13%
Dec 27, 2024	29.31	29.31	29.31	29.31	29.31	-1.41%
Dec 26, 2024	29.73	29.73	29.73	29.73	29.73	-0.13%
Dec 24, 2024	29.77	29.77	29.77	29.77	29.77	1.22%
Dec 23, 2024	29.41	29.41	29.41	29.41	29.41	0.96%
Dec 20, 2024	29.13	29.13	29.13	29.13	29.13	0.73%
Dec 19, 2024	28.92	28.92	28.92	28.92	28.92	0.10%
Dec 18, 2024	28.89	28.89	28.89	28.89	28.89	-3.47%
Dec 17, 2024	29.93	29.93	29.93	29.93	29.93	-0.50%
Dec 16, 2024	30.08	30.08	30.08	30.08	30.08	1.38%
Dec 13, 2024	29.67	29.67	29.67	29.67	29.67	0.47%
Dec 12, 2024	29.53	29.53	29.53	29.53	29.53	-0.54%
Dec 11, 2024	29.69	29.69	29.69	29.69	29.69	1.89%
Dec 10, 2024	29.14	29.14	29.14	29.14	29.14	-0.14%
Dec 9, 2024	29.18	29.18	29.18	29.18	29.18	-0.68%
Dec 6, 2024	29.38	29.38	29.38	29.38	29.38	-5.16%
Dec 5, 2024	30.98	30.98	30.98	30.98	29.15	-0.23%
Dec 4, 2024	31.05	31.05	31.05	31.05	29.22	1.77%
Dec 3, 2024	30.51	30.51	30.51	30.51	28.71	0.53%
Dec 2, 2024	30.35	30.35	30.35	30.35	28.56	1.07%
Nov 29, 2024	30.03	30.03	30.03	30.03	28.26	0.77%
Nov 27, 2024	29.80	29.80	29.80	29.80	28.04	-0.80%
Nov 26, 2024	30.04	30.04	30.04	30.04	28.27	0.97%
Nov 25, 2024	29.75	29.75	29.75	29.75	28.00	0.27%
Nov 22, 2024	29.67	29.67	29.67	29.67	27.92	-0.13%
Nov 21, 2024	29.71	29.71	29.71	29.71	27.96	-0.07%
Nov 20, 2024	29.73	29.73	29.73	29.73	27.98	-0.17%
Nov 19, 2024	29.78	29.78	29.78	29.78	28.02	1.12%
Nov 18, 2024	29.45	29.45	29.45	29.45	27.71	0.20%
Nov 15, 2024	29.39	29.39	29.39	29.39	27.66	-2.36%
Nov 14, 2024	30.10	30.10	30.10	30.10	28.33	-0.59%
Nov 13, 2024	30.28	30.28	30.28	30.28	28.49	0.03%
Nov 12, 2024	30.27	30.27	30.27	30.27	28.49	0.17%
Nov 11, 2024	30.22	30.22	30.22	30.22	28.44	0.13%
Nov 8, 2024	30.18	30.18	30.18	30.18	28.40	0.07%
Nov 7, 2024	30.16	30.16	30.16	30.16	28.38	1.45%
Nov 6, 2024	29.73	29.73	29.73	29.73	27.98	2.34%
Nov 5, 2024	29.05	29.05	29.05	29.05	27.34	1.36%
Nov 4, 2024	28.66	28.66	28.66	28.66	26.97	-0.31%
Nov 1, 2024	28.75	28.75	28.75	28.75	27.06	1.27%
Oct 31, 2024	28.39	28.39	28.39	28.39	26.72	-2.67%
Oct 30, 2024	29.17	29.17	29.17	29.17	27.45	-0.14%
Oct 29, 2024	29.21	29.21	29.21	29.21	27.49	0.86%
Oct 28, 2024	28.96	28.96	28.96	28.96	27.25	0.10%
Oct 25, 2024	28.93	28.93	28.93	28.93	27.22	0.45%
Oct 24, 2024	28.80	28.80	28.80	28.80	27.10	0.17%
Oct 23, 2024	28.75	28.75	28.75	28.75	27.06	-1.68%
Oct 22, 2024	29.24	29.24	29.24	29.24	27.52	0.17%
Oct 21, 2024	29.19	29.19	29.19	29.19	27.47	0.41%
Oct 18, 2024	29.07	29.07	29.07	29.07	27.36	0.62%
Oct 17, 2024	28.89	28.89	28.89	28.89	27.19	0.21%
Oct 16, 2024	28.83	28.83	28.83	28.83	27.13	0.24%
Oct 15, 2024	28.76	28.76	28.76	28.76	27.06	-1.17%
Oct 14, 2024	29.10	29.10	29.10	29.10	27.38	0.62%
Oct 11, 2024	28.92	28.92	28.92	28.92	27.21	0.52%
Oct 10, 2024	28.77	28.77	28.77	28.77	27.07	0.07%
Oct 9, 2024	28.75	28.75	28.75	28.75	27.06	0.70%
Oct 8, 2024	28.55	28.55	28.55	28.55	26.87	1.57%
Oct 7, 2024	28.11	28.11	28.11	28.11	26.45	-1.09%
Oct 4, 2024	28.42	28.42	28.42	28.42	26.74	1.28%
Oct 3, 2024	28.06	28.06	28.06	28.06	26.41	0.04%
Oct 2, 2024	28.05	28.05	28.05	28.05	26.40	0.11%
Oct 1, 2024	28.02	28.02	28.02	28.02	26.37	-1.37%
Sep 30, 2024	28.41	28.41	28.41	28.41	26.74	0.18%
Sep 27, 2024	28.36	28.36	28.36	28.36	26.69	-0.80%
Sep 26, 2024	28.59	28.59	28.59	28.59	26.90	0.42%
Sep 25, 2024	28.47	28.47	28.47	28.47	26.79	0.07%
Sep 24, 2024	28.45	28.45	28.45	28.45	26.77	0.32%
Sep 23, 2024	28.36	28.36	28.36	28.36	26.69	0.07%
Sep 20, 2024	28.34	28.34	28.34	28.34	26.67	-0.25%
Sep 19, 2024	28.41	28.41	28.41	28.41	26.74	2.38%
Sep 18, 2024	27.75	27.75	27.75	27.75	26.11	-0.32%
Sep 17, 2024	27.84	27.84	27.84	27.84	26.20	-
Sep 16, 2024	27.84	27.84	27.84	27.84	26.20	-0.32%
Sep 13, 2024	27.93	27.93	27.93	27.93	26.28	0.54%
Sep 12, 2024	27.78	27.78	27.78	27.78	26.14	1.13%
Sep 11, 2024	27.47	27.47	27.47	27.47	25.85	2.35%