TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	30.88	30.88	30.88	30.88	30.88	0.16%
May 21, 2026	30.83	30.83	30.83	30.83	30.83	-0.13%
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.05%
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-0.84%
May 18, 2026	30.81	30.81	30.81	30.81	30.81	-0.32%
May 15, 2026	30.91	30.91	30.91	30.91	30.91	-1.21%
May 14, 2026	31.29	31.29	31.29	31.29	31.29	1.26%
May 13, 2026	30.90	30.90	30.90	30.90	30.90	0.98%
May 12, 2026	30.60	30.60	30.60	30.60	30.60	-0.10%
May 11, 2026	30.63	30.63	30.63	30.63	30.63	-0.07%
May 8, 2026	30.65	30.65	30.65	30.65	30.65	0.56%
May 7, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
May 6, 2026	30.47	30.47	30.47	30.47	30.47	1.57%
May 5, 2026	30.00	30.00	30.00	30.00	30.00	0.47%
May 4, 2026	29.86	29.86	29.86	29.86	29.86	-0.20%
May 1, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
Apr 30, 2026	29.74	29.74	29.74	29.74	29.74	0.75%
Apr 29, 2026	29.52	29.52	29.52	29.52	29.52	-0.30%
Apr 28, 2026	29.61	29.61	29.61	29.61	29.61	-0.74%
Apr 27, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Apr 24, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-1.04%
Apr 22, 2026	29.76	29.76	29.76	29.76	29.76	1.50%
Apr 21, 2026	29.32	29.32	29.32	29.32	29.32	-0.51%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.41%
Apr 17, 2026	29.59	29.59	29.59	29.59	29.59	1.41%
Apr 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
Apr 15, 2026	29.19	29.19	29.19	29.19	29.19	1.60%
Apr 14, 2026	28.73	28.73	28.73	28.73	28.73	1.70%
Apr 13, 2026	28.25	28.25	28.25	28.25	28.25	1.22%
Apr 10, 2026	27.91	27.91	27.91	27.91	27.91	0.25%
Apr 9, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
Apr 8, 2026	27.65	27.65	27.65	27.65	27.65	2.71%
Apr 7, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Apr 6, 2026	26.85	26.85	26.85	26.85	26.85	0.30%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.77	-0.04%
Apr 1, 2026	26.78	26.78	26.78	26.78	26.78	0.90%
Mar 31, 2026	26.54	26.54	26.54	26.54	26.54	3.55%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.50%
Mar 27, 2026	25.76	25.76	25.76	25.76	25.76	-2.02%
Mar 26, 2026	26.29	26.29	26.29	26.29	26.29	-2.23%
Mar 25, 2026	26.89	26.89	26.89	26.89	26.89	0.60%
Mar 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.93%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	1.54%
Mar 20, 2026	26.57	26.57	26.57	26.57	26.57	-1.74%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.52%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.20%