TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	30.74	30.74	30.74	30.74	30.74	2.09%
Jun 12, 2026	30.11	30.11	30.11	30.11	30.11	-
Jun 11, 2026	30.11	30.11	30.11	30.11	30.11	1.76%
Jun 10, 2026	29.59	29.59	29.59	29.59	29.59	-1.63%
Jun 9, 2026	30.08	30.08	30.08	30.08	30.08	-0.50%
Jun 8, 2026	30.23	30.23	30.23	30.23	30.23	0.10%
Jun 5, 2026	30.20	30.20	30.20	30.20	30.20	-2.96%
Jun 4, 2026	31.12	31.12	31.12	31.12	31.12	-0.03%
Jun 3, 2026	31.13	31.13	31.13	31.13	31.13	-1.11%
Jun 2, 2026	31.48	31.48	31.48	31.48	31.48	-0.06%
Jun 1, 2026	31.50	31.50	31.50	31.50	31.50	0.45%
May 29, 2026	31.36	31.36	31.36	31.36	31.36	0.29%
May 28, 2026	31.27	31.27	31.27	31.27	31.27	0.87%
May 27, 2026	31.00	31.00	31.00	31.00	31.00	-0.06%
May 26, 2026	31.02	31.02	31.02	31.02	31.02	0.45%
May 22, 2026	30.88	30.88	30.88	30.88	30.88	0.16%
May 21, 2026	30.83	30.83	30.83	30.83	30.83	-0.13%
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.05%
May 19, 2026	30.55	30.55	30.55	30.55	30.55	-0.84%
May 18, 2026	30.81	30.81	30.81	30.81	30.81	-0.32%
May 15, 2026	30.91	30.91	30.91	30.91	30.91	-1.21%
May 14, 2026	31.29	31.29	31.29	31.29	31.29	1.26%
May 13, 2026	30.90	30.90	30.90	30.90	30.90	0.98%
May 12, 2026	30.60	30.60	30.60	30.60	30.60	-0.10%
May 11, 2026	30.63	30.63	30.63	30.63	30.63	-0.07%
May 8, 2026	30.65	30.65	30.65	30.65	30.65	0.56%
May 7, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
May 6, 2026	30.47	30.47	30.47	30.47	30.47	1.57%
May 5, 2026	30.00	30.00	30.00	30.00	30.00	0.47%
May 4, 2026	29.86	29.86	29.86	29.86	29.86	-0.20%
May 1, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
Apr 30, 2026	29.74	29.74	29.74	29.74	29.74	0.75%
Apr 29, 2026	29.52	29.52	29.52	29.52	29.52	-0.30%
Apr 28, 2026	29.61	29.61	29.61	29.61	29.61	-0.74%
Apr 27, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Apr 24, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-1.04%
Apr 22, 2026	29.76	29.76	29.76	29.76	29.76	1.50%
Apr 21, 2026	29.32	29.32	29.32	29.32	29.32	-0.51%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.41%
Apr 17, 2026	29.59	29.59	29.59	29.59	29.59	1.41%
Apr 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
Apr 15, 2026	29.19	29.19	29.19	29.19	29.19	1.60%
Apr 14, 2026	28.73	28.73	28.73	28.73	28.73	1.70%
Apr 13, 2026	28.25	28.25	28.25	28.25	28.25	1.22%
Apr 10, 2026	27.91	27.91	27.91	27.91	27.91	0.25%
Apr 9, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
Apr 8, 2026	27.65	27.65	27.65	27.65	27.65	2.71%
Apr 7, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Apr 6, 2026	26.85	26.85	26.85	26.85	26.85	0.30%