Nuveen Large Cap Growth R6 (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
-0.24 (-0.80%)
At close: Sep 9, 2026
TILGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.80% |
| Sep 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Sep 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.20% |
| Sep 3, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.37% |
| Sep 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| Sep 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.09% |
| Aug 31, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Aug 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.92% |
| Aug 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.56% |
| Aug 26, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.03% |
| Aug 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Aug 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.13% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Aug 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.79% |
| Aug 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.75% |
| Aug 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.64% |
| Aug 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.03% |
| Aug 14, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.38% |
| Aug 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.94% |
| Aug 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.82% |
| Aug 11, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.49% |
| Aug 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Aug 7, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Aug 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.45% |
| Aug 5, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.13% |
| Aug 4, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.73% |
| Aug 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 2.10% |
| Jul 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.92% |
| Jul 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.40% |
| Jul 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.11% |
| Jul 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| Jul 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.51% |
| Jul 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.95% |
| Jul 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.70% |
| Jul 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Jul 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.59% |
| Jul 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
| Jul 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.47% |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.93% |
| Jul 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Jul 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.39% |
| Jul 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.70% |
| Jul 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.29% |
| Jul 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.26% |
| Jul 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jul 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.22% |
| Jul 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.44% |
| Jul 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.25% |
| Jul 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.62% |
| Jun 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.63% |