Skip to main content
logo
Nuveen Large Cap Growth R6 (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.58
+0.38 (1.26%)
At close: Jul 9, 2026

TILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202630.6730.6730.6730.6730.670.29%
Jul 9, 202630.5830.5830.5830.5830.581.26%
Jul 8, 202630.2030.2030.2030.2030.200.70%
Jul 7, 202629.9929.9929.9929.9929.99-1.22%
Jul 6, 202630.3630.3630.3630.3630.361.44%
Jul 2, 202629.9329.9329.9329.9329.93-1.25%
Jul 1, 202630.3130.3130.3130.3130.31-0.62%
Jun 30, 202630.5030.5030.5030.5030.501.63%
Jun 29, 202630.0130.0130.0130.0130.012.35%
Jun 26, 202629.3229.3229.3229.3229.320.31%
Jun 25, 202629.2329.2329.2329.2329.23-1.32%
Jun 24, 202629.6229.6229.6229.6229.62-0.17%
Jun 23, 202629.6729.6729.6729.6729.67-1.62%
Jun 22, 202630.1630.1630.1630.1630.16-1.15%
Jun 18, 202630.5130.5130.5130.5130.511.23%
Jun 17, 202630.1430.1430.1430.1430.14-1.25%
Jun 16, 202630.5230.5230.5230.5230.52-0.72%
Jun 15, 202630.7430.7430.7430.7430.742.09%
Jun 12, 202630.1130.1130.1130.1130.11-
Jun 11, 202630.1130.1130.1130.1130.111.76%
Jun 10, 202629.5929.5929.5929.5929.59-1.63%
Jun 9, 202630.0830.0830.0830.0830.08-0.50%
Jun 8, 202630.2330.2330.2330.2330.230.10%
Jun 5, 202630.2030.2030.2030.2030.20-2.96%
Jun 4, 202631.1231.1231.1231.1231.12-0.03%
Jun 3, 202631.1331.1331.1331.1331.13-1.11%
Jun 2, 202631.4831.4831.4831.4831.48-0.06%
Jun 1, 202631.5031.5031.5031.5031.500.45%
May 29, 202631.3631.3631.3631.3631.360.29%
May 28, 202631.2731.2731.2731.2731.270.87%
May 27, 202631.0031.0031.0031.0031.00-0.06%
May 26, 202631.0231.0231.0231.0231.020.45%
May 22, 202630.8830.8830.8830.8830.880.16%
May 21, 202630.8330.8330.8330.8330.83-0.13%
May 20, 202630.8730.8730.8730.8730.871.05%
May 19, 202630.5530.5530.5530.5530.55-0.84%
May 18, 202630.8130.8130.8130.8130.81-0.32%
May 15, 202630.9130.9130.9130.9130.91-1.21%
May 14, 202631.2931.2931.2931.2931.291.26%
May 13, 202630.9030.9030.9030.9030.900.98%
May 12, 202630.6030.6030.6030.6030.60-0.10%
May 11, 202630.6330.6330.6330.6330.63-0.07%
May 8, 202630.6530.6530.6530.6530.650.56%
May 7, 202630.4830.4830.4830.4830.480.03%
May 6, 202630.4730.4730.4730.4730.471.57%
May 5, 202630.0030.0030.0030.0030.000.47%
May 4, 202629.8629.8629.8629.8629.86-0.20%
May 1, 202629.9229.9229.9229.9229.920.61%
Apr 30, 202629.7429.7429.7429.7429.740.75%
Apr 29, 202629.5229.5229.5229.5229.52-0.30%