Nuveen Large Cap Growth Fund R6 Class (TILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
+0.27 (0.92%)
At close: Jul 31, 2026
TILGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.92% |
| Jul 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.40% |
| Jul 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.11% |
| Jul 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.76% |
| Jul 27, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.51% |
| Jul 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.95% |
| Jul 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.70% |
| Jul 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Jul 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.59% |
| Jul 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
| Jul 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.47% |
| Jul 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.93% |
| Jul 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% |
| Jul 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.39% |
| Jul 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.70% |
| Jul 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.29% |
| Jul 9, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.26% |
| Jul 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jul 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.22% |
| Jul 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.44% |
| Jul 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.25% |
| Jul 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.62% |
| Jun 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.63% |
| Jun 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 2.35% |
| Jun 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.31% |
| Jun 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.32% |
| Jun 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Jun 23, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.62% |
| Jun 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.15% |
| Jun 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.23% |
| Jun 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.25% |
| Jun 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.72% |
| Jun 15, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.09% |
| Jun 12, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Jun 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.76% |
| Jun 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.63% |
| Jun 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.50% |
| Jun 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.10% |
| Jun 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.96% |
| Jun 4, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.03% |
| Jun 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.11% |
| Jun 2, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.06% |
| Jun 1, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.45% |
| May 29, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
| May 28, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.87% |
| May 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.06% |
| May 26, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.45% |
| May 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| May 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| May 20, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.05% |