TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
Apr 30, 2026	29.74	29.74	29.74	29.74	29.74	0.75%
Apr 29, 2026	29.52	29.52	29.52	29.52	29.52	-0.30%
Apr 28, 2026	29.61	29.61	29.61	29.61	29.61	-0.74%
Apr 27, 2026	29.83	29.83	29.83	29.83	29.83	0.17%
Apr 24, 2026	29.78	29.78	29.78	29.78	29.78	1.12%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-1.04%
Apr 22, 2026	29.76	29.76	29.76	29.76	29.76	1.50%
Apr 21, 2026	29.32	29.32	29.32	29.32	29.32	-0.51%
Apr 20, 2026	29.47	29.47	29.47	29.47	29.47	-0.41%
Apr 17, 2026	29.59	29.59	29.59	29.59	29.59	1.41%
Apr 16, 2026	29.18	29.18	29.18	29.18	29.18	-0.03%
Apr 15, 2026	29.19	29.19	29.19	29.19	29.19	1.60%
Apr 14, 2026	28.73	28.73	28.73	28.73	28.73	1.70%
Apr 13, 2026	28.25	28.25	28.25	28.25	28.25	1.22%
Apr 10, 2026	27.91	27.91	27.91	27.91	27.91	0.25%
Apr 9, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
Apr 8, 2026	27.65	27.65	27.65	27.65	27.65	2.71%
Apr 7, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Apr 6, 2026	26.85	26.85	26.85	26.85	26.85	0.30%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.77	-0.04%
Apr 1, 2026	26.78	26.78	26.78	26.78	26.78	0.90%
Mar 31, 2026	26.54	26.54	26.54	26.54	26.54	3.55%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.50%
Mar 27, 2026	25.76	25.76	25.76	25.76	25.76	-2.02%
Mar 26, 2026	26.29	26.29	26.29	26.29	26.29	-2.23%
Mar 25, 2026	26.89	26.89	26.89	26.89	26.89	0.60%
Mar 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.93%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	1.54%
Mar 20, 2026	26.57	26.57	26.57	26.57	26.57	-1.74%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.52%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.20%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.61%
Mar 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.07%
Mar 9, 2026	28.02	28.02	28.02	28.02	28.02	1.26%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	-1.32%
Mar 5, 2026	28.04	28.04	28.04	28.04	28.04	-
Mar 4, 2026	28.04	28.04	28.04	28.04	28.04	0.90%
Mar 3, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Mar 2, 2026	27.98	27.98	27.98	27.98	27.98	0.25%
Feb 27, 2026	27.91	27.91	27.91	27.91	27.91	-0.75%
Feb 26, 2026	28.12	28.12	28.12	28.12	28.12	-1.09%
Feb 25, 2026	28.43	28.43	28.43	28.43	28.43	1.14%
Feb 24, 2026	28.11	28.11	28.11	28.11	28.11	0.90%
Feb 23, 2026	27.86	27.86	27.86	27.86	27.86	-1.21%
Feb 20, 2026	28.20	28.20	28.20	28.20	28.20	0.79%