TILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	28.20	28.20	28.20	28.20	28.20	2.81%
Nov 6, 2026	27.43	27.43	27.43	27.43	27.43	1.07%
Nov 5, 2026	27.14	27.14	27.14	27.14	27.14	-6.19%
Nov 4, 2026	28.93	28.93	28.93	28.93	28.93	0.49%
Nov 3, 2026	28.79	28.79	28.79	28.79	28.79	1.16%
Nov 2, 2026	28.46	28.46	28.46	28.46	28.46	-1.11%
Oct 30, 2026	28.78	28.78	28.78	28.78	28.78	-2.77%
Oct 29, 2026	29.60	29.60	29.60	29.60	29.60	-1.63%
Oct 28, 2026	30.09	30.09	30.09	30.09	30.09	0.33%
Oct 27, 2026	29.99	29.99	29.99	29.99	29.99	1.18%
Oct 26, 2026	29.64	29.64	29.64	29.64	29.64	1.06%
Oct 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.37%
Oct 22, 2026	29.44	29.44	29.44	29.44	29.44	-2.74%
Oct 21, 2026	30.27	30.27	30.27	30.27	30.27	0.73%
Oct 20, 2026	30.05	30.05	30.05	30.05	30.05	-0.27%
Oct 19, 2026	30.13	30.13	30.13	30.13	30.13	0.90%
Oct 16, 2026	29.86	29.86	29.86	29.86	29.86	-2.07%
Oct 15, 2026	30.49	30.49	30.49	30.49	30.49	-0.03%
Oct 14, 2026	30.50	30.50	30.50	30.50	30.50	-1.96%
Oct 13, 2026	31.11	31.11	31.11	31.11	31.11	-0.16%
Oct 12, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%
Oct 9, 2026	31.32	31.32	31.32	31.32	31.32	0.74%
Oct 8, 2026	31.09	31.09	31.09	31.09	31.09	-1.21%
Oct 7, 2026	31.47	31.47	31.47	31.47	31.47	-0.13%
Oct 6, 2026	31.51	31.51	31.51	31.51	31.51	0.77%
Oct 5, 2026	31.27	31.27	31.27	31.27	31.27	0.90%
Oct 2, 2026	30.99	30.99	30.99	30.99	30.99	1.04%
Oct 1, 2026	30.67	30.67	30.67	30.67	30.67	0.36%
Sep 30, 2026	30.56	30.56	30.56	30.56	30.56	0.03%
Sep 29, 2026	30.55	30.55	30.55	30.55	30.55	0.03%
Sep 28, 2026	30.54	30.54	30.54	30.54	30.54	-0.65%
Sep 25, 2026	30.74	30.74	30.74	30.74	30.74	0.65%
Sep 24, 2026	30.54	30.54	30.54	30.54	30.54	0.16%
Sep 23, 2026	30.49	30.49	30.49	30.49	30.49	-0.97%
Sep 22, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Sep 21, 2026	30.73	30.73	30.73	30.73	30.73	2.16%
Sep 18, 2026	30.08	30.08	30.08	30.08	30.08	0.53%
Sep 17, 2026	29.92	29.92	29.92	29.92	29.92	1.53%
Sep 16, 2026	29.47	29.47	29.47	29.47	29.47	-
Sep 15, 2026	29.47	29.47	29.47	29.47	29.47	-0.67%
Sep 14, 2026	29.67	29.67	29.67	29.67	29.67	-0.87%
Sep 11, 2026	29.93	29.93	29.93	29.93	29.93	0.91%
Sep 10, 2026	29.66	29.66	29.66	29.66	29.66	-0.90%
Sep 9, 2026	29.93	29.93	29.93	29.93	29.93	-0.80%
Sep 8, 2026	30.17	30.17	30.17	30.17	30.17	-0.46%
Sep 4, 2026	30.31	30.31	30.31	30.31	30.31	-0.20%
Sep 3, 2026	30.37	30.37	30.37	30.37	30.37	1.37%
Sep 2, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
Sep 1, 2026	29.85	29.85	29.85	29.85	29.85	-1.09%
Aug 31, 2026	30.18	30.18	30.18	30.18	30.18	-0.17%