Nuveen Large Cap Growth Fund I Class (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
-0.07 (-0.22%)
Aug 1, 2025, 8:07 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.04% |
| Jul 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.22% |
| Jul 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.22% |
| Jul 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.63% |
| Jul 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.41% |
| Jul 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Jul 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jul 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.87% |
| Jul 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.48% |
| Jul 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Jul 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.26% |
| Jul 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.62% |
| Jul 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Jul 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Jul 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Jul 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Jul 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% |
| Jul 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.99% |
| Jul 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Jul 7, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jul 3, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.13% |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.70% |
| Jul 1, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.03% |
| Jun 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.40% |
| Jun 27, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.94% |
| Jun 26, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.12% |
| Jun 25, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.27% |
| Jun 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.66% |
| Jun 23, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
| Jun 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Jun 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.31% |
| Jun 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.79% |
| Jun 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.32% |
| Jun 13, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.47% |
| Jun 12, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.31% |
| Jun 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.34% |
| Jun 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Jun 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jun 6, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.38% |
| Jun 4, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Jun 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.59% |
| Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.74% |
| May 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14% |
| May 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| May 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.32% |
| May 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.34% |
| May 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.96% |
| May 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |
| May 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.45% |