Nuveen Large Cap Growth I (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.67
+0.33 (1.02%)
Sep 16, 2025, 8:07 AM EDT
TILHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | - | - |
| Sep 15, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.02% |
| Sep 12, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.03% |
| Sep 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.43% |
| Sep 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.50% |
| Sep 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.41% |
| Sep 8, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
| Sep 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Sep 4, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.99% |
| Sep 3, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.99% |
| Aug 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.19% |
| Aug 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.79% |
| Aug 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.22% |
| Aug 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.61% |
| Aug 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29% |
| Aug 22, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.82% |
| Aug 21, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
| Aug 20, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Aug 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.39% |
| Aug 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
| Aug 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Aug 14, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Aug 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Aug 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.22% |
| Aug 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.32% |
| Aug 8, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| Aug 7, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32% |
| Aug 6, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.42% |
| Aug 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.87% |
| Aug 4, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.56% |
| Aug 1, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.04% |
| Jul 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.22% |
| Jul 30, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.22% |
| Jul 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.63% |
| Jul 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.41% |
| Jul 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Jul 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jul 23, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.87% |
| Jul 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.48% |
| Jul 21, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Jul 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.26% |
| Jul 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.62% |
| Jul 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Jul 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Jul 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.39% |
| Jul 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Jul 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% |
| Jul 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.99% |
| Jul 8, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |