TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Feb 26, 2026	28.10	28.10	28.10	28.10	28.10	-1.09%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.41	1.18%
Feb 24, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Feb 23, 2026	27.83	27.83	27.83	27.83	27.83	-1.21%
Feb 20, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Feb 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.21%
Feb 18, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Feb 17, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Feb 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.36%
Feb 12, 2026	27.87	27.87	27.87	27.87	27.87	-1.73%
Feb 11, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
Feb 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.52%
Feb 9, 2026	28.58	28.58	28.58	28.58	28.58	0.88%
Feb 6, 2026	28.33	28.33	28.33	28.33	28.33	2.24%
Feb 5, 2026	27.71	27.71	27.71	27.71	27.71	-1.46%
Feb 4, 2026	28.12	28.12	28.12	28.12	28.12	-1.16%
Feb 3, 2026	28.45	28.45	28.45	28.45	28.45	-1.56%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Jan 30, 2026	28.82	28.82	28.82	28.82	28.82	-0.45%
Jan 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.82%
Jan 28, 2026	29.19	29.19	29.19	29.19	29.19	-0.21%
Jan 27, 2026	29.25	29.25	29.25	29.25	29.25	0.72%
Jan 26, 2026	29.04	29.04	29.04	29.04	29.04	0.69%
Jan 23, 2026	28.84	28.84	28.84	28.84	28.84	0.45%
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Jan 21, 2026	28.56	28.56	28.56	28.56	28.56	0.81%
Jan 20, 2026	28.33	28.33	28.33	28.33	28.33	-2.48%
Jan 16, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Jan 15, 2026	29.02	29.02	29.02	29.02	29.02	0.14%
Jan 14, 2026	28.98	28.98	28.98	28.98	28.98	-1.36%
Jan 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.37%
Jan 12, 2026	29.49	29.49	29.49	29.49	29.49	0.14%
Jan 9, 2026	29.45	29.45	29.45	29.45	29.45	0.89%
Jan 8, 2026	29.19	29.19	29.19	29.19	29.19	-0.95%
Jan 7, 2026	29.47	29.47	29.47	29.47	29.47	0.07%
Jan 6, 2026	29.45	29.45	29.45	29.45	29.45	0.65%
Jan 5, 2026	29.26	29.26	29.26	29.26	29.26	0.62%
Jan 2, 2026	29.08	29.08	29.08	29.08	29.08	-
Dec 31, 2025	29.08	29.08	29.08	29.08	29.08	-0.78%
Dec 30, 2025	29.31	29.31	29.31	29.31	29.31	-0.07%
Dec 29, 2025	29.33	29.33	29.33	29.33	29.33	-0.44%
Dec 26, 2025	29.46	29.46	29.46	29.46	29.46	0.03%
Dec 24, 2025	29.45	29.45	29.45	29.45	29.45	0.14%
Dec 23, 2025	29.41	29.41	29.41	29.41	29.41	0.75%
Dec 22, 2025	29.19	29.19	29.19	29.19	29.19	0.69%
Dec 19, 2025	28.99	28.99	28.99	28.99	28.99	1.40%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	1.56%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-1.95%
Dec 16, 2025	28.71	28.71	28.71	28.71	28.71	0.24%