Nuveen Large Cap Growth Fund I Class (TILHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.19
+0.09 (0.31%)
Jun 13, 2025, 8:07 AM EDT
TILHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | - | 0.31% |
| Jun 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.34% |
| Jun 10, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.41% |
| Jun 9, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.10% |
| Jun 6, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |
| Jun 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.38% |
| Jun 4, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Jun 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.59% |
| Jun 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.74% |
| May 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14% |
| May 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| May 28, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.32% |
| May 27, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 2.34% |
| May 23, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.96% |
| May 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.47% |
| May 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.45% |
| May 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.49% |
| May 19, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.18% |
| May 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| May 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32% |
| May 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
| May 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.40% |
| May 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 4.20% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| May 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% |
| May 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| May 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| May 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.56% |
| May 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.60% |
| May 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% |
| Apr 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Apr 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Apr 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Apr 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Apr 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.04% |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.58% |
| Apr 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.56% |
| Apr 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.82% |
| Apr 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Apr 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.76% |
| Apr 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Apr 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.96% |
| Apr 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -3.85% |
| Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 11.28% |
| Apr 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.29% |
| Apr 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Apr 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -5.61% |
| Apr 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -5.60% |
| Apr 2, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |