TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	25.73	25.73	25.73	25.73	-	-
Mar 27, 2026	25.73	25.73	25.73	25.73	25.73	-2.02%
Mar 26, 2026	26.26	26.26	26.26	26.26	26.26	-2.27%
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	0.64%
Mar 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.93%
Mar 23, 2026	26.95	26.95	26.95	26.95	26.95	1.54%
Mar 20, 2026	26.54	26.54	26.54	26.54	26.54	-1.78%
Mar 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Mar 18, 2026	27.10	27.10	27.10	27.10	27.10	-1.53%
Mar 17, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Mar 16, 2026	27.51	27.51	27.51	27.51	27.51	1.21%
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-1.24%
Mar 12, 2026	27.52	27.52	27.52	27.52	27.52	-1.57%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Mar 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
Mar 9, 2026	27.99	27.99	27.99	27.99	27.99	1.23%
Mar 6, 2026	27.65	27.65	27.65	27.65	27.65	-1.32%
Mar 5, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Mar 4, 2026	28.01	28.01	28.01	28.01	28.01	0.90%
Mar 3, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Mar 2, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Feb 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Feb 26, 2026	28.10	28.10	28.10	28.10	28.10	-1.09%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.41	1.18%
Feb 24, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Feb 23, 2026	27.83	27.83	27.83	27.83	27.83	-1.21%
Feb 20, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Feb 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.21%
Feb 18, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Feb 17, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Feb 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.36%
Feb 12, 2026	27.87	27.87	27.87	27.87	27.87	-1.73%
Feb 11, 2026	28.36	28.36	28.36	28.36	28.36	-0.25%
Feb 10, 2026	28.43	28.43	28.43	28.43	28.43	-0.52%
Feb 9, 2026	28.58	28.58	28.58	28.58	28.58	0.88%
Feb 6, 2026	28.33	28.33	28.33	28.33	28.33	2.24%
Feb 5, 2026	27.71	27.71	27.71	27.71	27.71	-1.46%
Feb 4, 2026	28.12	28.12	28.12	28.12	28.12	-1.16%
Feb 3, 2026	28.45	28.45	28.45	28.45	28.45	-1.56%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Jan 30, 2026	28.82	28.82	28.82	28.82	28.82	-0.45%
Jan 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.82%
Jan 28, 2026	29.19	29.19	29.19	29.19	29.19	-0.21%
Jan 27, 2026	29.25	29.25	29.25	29.25	29.25	0.72%
Jan 26, 2026	29.04	29.04	29.04	29.04	29.04	0.69%
Jan 23, 2026	28.84	28.84	28.84	28.84	28.84	0.45%
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Jan 21, 2026	28.56	28.56	28.56	28.56	28.56	0.81%
Jan 20, 2026	28.33	28.33	28.33	28.33	28.33	-2.48%
Jan 16, 2026	29.05	29.05	29.05	29.05	29.05	0.10%