TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2025	29.16	29.16	29.16	29.16	29.16	-0.92%
Jan 31, 2025	29.43	29.43	29.43	29.43	29.43	-0.10%
Jan 30, 2025	29.46	29.46	29.46	29.46	29.46	0.10%
Jan 29, 2025	29.43	29.43	29.43	29.43	29.43	-0.78%
Jan 28, 2025	29.66	29.66	29.66	29.66	29.66	2.35%
Jan 27, 2025	28.98	28.98	28.98	28.98	28.98	-3.04%
Jan 24, 2025	29.89	29.89	29.89	29.89	29.89	-0.27%
Jan 23, 2025	29.97	29.97	29.97	29.97	29.97	0.33%
Jan 22, 2025	29.87	29.87	29.87	29.87	29.87	1.36%
Jan 21, 2025	29.47	29.47	29.47	29.47	29.47	0.86%
Jan 17, 2025	29.22	29.22	29.22	29.22	29.22	1.42%
Jan 16, 2025	28.81	28.81	28.81	28.81	28.81	-0.59%
Jan 15, 2025	28.98	28.98	28.98	28.98	28.98	2.33%
Jan 14, 2025	28.32	28.32	28.32	28.32	28.32	-0.25%
Jan 13, 2025	28.39	28.39	28.39	28.39	28.39	-0.46%
Jan 10, 2025	28.52	28.52	28.52	28.52	28.52	-1.49%
Jan 8, 2025	28.95	28.95	28.95	28.95	28.95	0.17%
Jan 7, 2025	28.90	28.90	28.90	28.90	28.90	-2.00%
Jan 6, 2025	29.49	29.49	29.49	29.49	29.49	1.27%
Jan 3, 2025	29.12	29.12	29.12	29.12	29.12	1.53%
Jan 2, 2025	28.68	28.68	28.68	28.68	28.68	-
Dec 31, 2024	28.68	28.68	28.68	28.68	28.68	-0.97%
Dec 30, 2024	28.96	28.96	28.96	28.96	28.96	-1.13%
Dec 27, 2024	29.29	29.29	29.29	29.29	29.29	-1.41%
Dec 26, 2024	29.71	29.71	29.71	29.71	29.71	-0.13%
Dec 24, 2024	29.75	29.75	29.75	29.75	29.75	1.26%
Dec 23, 2024	29.38	29.38	29.38	29.38	29.38	0.96%
Dec 20, 2024	29.10	29.10	29.10	29.10	29.10	0.69%
Dec 19, 2024	28.90	28.90	28.90	28.90	28.90	0.14%
Dec 18, 2024	28.86	28.86	28.86	28.86	28.86	-3.48%
Dec 17, 2024	29.90	29.90	29.90	29.90	29.90	-0.50%
Dec 16, 2024	30.05	30.05	30.05	30.05	30.05	1.35%
Dec 13, 2024	29.65	29.65	29.65	29.65	29.65	0.47%
Dec 12, 2024	29.51	29.51	29.51	29.51	29.51	-0.54%
Dec 11, 2024	29.67	29.67	29.67	29.67	29.67	1.92%
Dec 10, 2024	29.11	29.11	29.11	29.11	29.11	-0.17%
Dec 9, 2024	29.16	29.16	29.16	29.16	29.16	-0.65%
Dec 6, 2024	29.35	29.35	29.35	29.35	29.35	-5.11%
Dec 5, 2024	30.93	30.93	30.93	30.93	29.13	-0.23%
Dec 4, 2024	31.00	31.00	31.00	31.00	29.19	1.77%
Dec 3, 2024	30.46	30.46	30.46	30.46	28.68	0.49%
Dec 2, 2024	30.31	30.31	30.31	30.31	28.54	1.07%
Nov 29, 2024	29.99	29.99	29.99	29.99	28.24	0.81%
Nov 27, 2024	29.75	29.75	29.75	29.75	28.02	-0.83%
Nov 26, 2024	30.00	30.00	30.00	30.00	28.25	1.01%
Nov 25, 2024	29.70	29.70	29.70	29.70	27.97	0.24%
Nov 22, 2024	29.63	29.63	29.63	29.63	27.90	-0.13%
Nov 21, 2024	29.67	29.67	29.67	29.67	27.94	-0.03%
Nov 20, 2024	29.68	29.68	29.68	29.68	27.95	-0.17%
Nov 19, 2024	29.73	29.73	29.73	29.73	28.00	1.09%
Nov 18, 2024	29.41	29.41	29.41	29.41	27.70	0.20%
Nov 15, 2024	29.35	29.35	29.35	29.35	27.64	-2.33%
Nov 14, 2024	30.05	30.05	30.05	30.05	28.30	-0.60%
Nov 13, 2024	30.23	30.23	30.23	30.23	28.47	-
Nov 12, 2024	30.23	30.23	30.23	30.23	28.47	0.20%
Nov 11, 2024	30.17	30.17	30.17	30.17	28.41	0.10%
Nov 8, 2024	30.14	30.14	30.14	30.14	28.38	0.07%
Nov 7, 2024	30.12	30.12	30.12	30.12	28.36	1.45%
Nov 6, 2024	29.69	29.69	29.69	29.69	27.96	2.34%
Nov 5, 2024	29.01	29.01	29.01	29.01	27.32	1.36%
Nov 4, 2024	28.62	28.62	28.62	28.62	26.95	-0.31%
Nov 1, 2024	28.71	28.71	28.71	28.71	27.04	1.23%
Oct 31, 2024	28.36	28.36	28.36	28.36	26.71	-2.64%
Oct 30, 2024	29.13	29.13	29.13	29.13	27.43	-0.14%
Oct 29, 2024	29.17	29.17	29.17	29.17	27.47	0.86%
Oct 28, 2024	28.92	28.92	28.92	28.92	27.23	0.10%
Oct 25, 2024	28.89	28.89	28.89	28.89	27.21	0.45%
Oct 24, 2024	28.76	28.76	28.76	28.76	27.08	0.17%
Oct 23, 2024	28.71	28.71	28.71	28.71	27.04	-1.68%
Oct 22, 2024	29.20	29.20	29.20	29.20	27.50	0.17%
Oct 21, 2024	29.15	29.15	29.15	29.15	27.45	0.41%
Oct 18, 2024	29.03	29.03	29.03	29.03	27.34	0.62%
Oct 17, 2024	28.85	28.85	28.85	28.85	27.17	0.17%
Oct 16, 2024	28.80	28.80	28.80	28.80	27.12	0.24%
Oct 15, 2024	28.73	28.73	28.73	28.73	27.06	-1.14%
Oct 14, 2024	29.06	29.06	29.06	29.06	27.37	0.59%
Oct 11, 2024	28.89	28.89	28.89	28.89	27.21	0.56%
Oct 10, 2024	28.73	28.73	28.73	28.73	27.06	0.07%
Oct 9, 2024	28.71	28.71	28.71	28.71	27.04	0.70%
Oct 8, 2024	28.51	28.51	28.51	28.51	26.85	1.57%
Oct 7, 2024	28.07	28.07	28.07	28.07	26.43	-1.13%
Oct 4, 2024	28.39	28.39	28.39	28.39	26.74	1.28%
Oct 3, 2024	28.03	28.03	28.03	28.03	26.40	0.04%
Oct 2, 2024	28.02	28.02	28.02	28.02	26.39	0.11%
Oct 1, 2024	27.99	27.99	27.99	27.99	26.36	-1.34%
Sep 30, 2024	28.37	28.37	28.37	28.37	26.72	0.18%
Sep 27, 2024	28.32	28.32	28.32	28.32	26.67	-0.81%
Sep 26, 2024	28.55	28.55	28.55	28.55	26.89	0.42%
Sep 25, 2024	28.43	28.43	28.43	28.43	26.77	0.04%
Sep 24, 2024	28.42	28.42	28.42	28.42	26.76	0.35%
Sep 23, 2024	28.32	28.32	28.32	28.32	26.67	0.07%
Sep 20, 2024	28.30	28.30	28.30	28.30	26.65	-0.25%
Sep 19, 2024	28.37	28.37	28.37	28.37	26.72	2.34%
Sep 18, 2024	27.72	27.72	27.72	27.72	26.10	-0.32%
Sep 17, 2024	27.81	27.81	27.81	27.81	26.19	0.04%
Sep 16, 2024	27.80	27.80	27.80	27.80	26.18	-0.32%
Sep 13, 2024	27.89	27.89	27.89	27.89	26.26	0.50%
Sep 12, 2024	27.75	27.75	27.75	27.75	26.13	1.13%
Sep 11, 2024	27.44	27.44	27.44	27.44	25.84	2.35%
Sep 10, 2024	26.81	26.81	26.81	26.81	25.25	0.83%