Nuveen Large Cap Growth I (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.50
+0.14 (0.43%)
Oct 16, 2025, 8:07 AM EDT
TILHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Oct 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.43% |
| Oct 14, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.86% |
| Oct 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.19% |
| Oct 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -3.24% |
| Oct 9, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.06% |
| Oct 8, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.13% |
| Oct 7, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.67% |
| Oct 6, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.55% |
| Oct 3, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.40% |
| Oct 2, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.21% |
| Oct 1, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.52% |
| Sep 30, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.25% |
| Sep 29, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.40% |
| Sep 26, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.53% |
| Sep 25, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.71% |
| Sep 24, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.22% |
| Sep 23, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.31% |
| Sep 22, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.43% |
| Sep 19, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.49% |
| Sep 18, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.59% |
| Sep 17, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.46% |
| Sep 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.21% |
| Sep 15, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 1.02% |
| Sep 12, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.03% |
| Sep 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.43% |
| Sep 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.50% |
| Sep 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.41% |
| Sep 8, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.54% |
| Sep 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| Sep 4, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.99% |
| Sep 3, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Sep 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.99% |
| Aug 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.19% |
| Aug 28, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.79% |
| Aug 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.22% |
| Aug 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.61% |
| Aug 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29% |
| Aug 22, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.82% |
| Aug 21, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.42% |
| Aug 20, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Aug 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.39% |
| Aug 18, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.03% |
| Aug 15, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Aug 14, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Aug 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
| Aug 12, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.22% |
| Aug 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.32% |
| Aug 8, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.35% |
| Aug 7, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32% |