TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.82	28.82	28.82	28.82	28.82	-0.45%
Jan 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.82%
Jan 28, 2026	29.19	29.19	29.19	29.19	29.19	-0.21%
Jan 27, 2026	29.25	29.25	29.25	29.25	29.25	0.72%
Jan 26, 2026	29.04	29.04	29.04	29.04	29.04	0.69%
Jan 23, 2026	28.84	28.84	28.84	28.84	28.84	0.45%
Jan 22, 2026	28.71	28.71	28.71	28.71	28.71	0.53%
Jan 21, 2026	28.56	28.56	28.56	28.56	28.56	0.81%
Jan 20, 2026	28.33	28.33	28.33	28.33	28.33	-2.48%
Jan 16, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Jan 15, 2026	29.02	29.02	29.02	29.02	29.02	0.14%
Jan 14, 2026	28.98	28.98	28.98	28.98	28.98	-1.36%
Jan 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.37%
Jan 12, 2026	29.49	29.49	29.49	29.49	29.49	0.14%
Jan 9, 2026	29.45	29.45	29.45	29.45	29.45	0.89%
Jan 8, 2026	29.19	29.19	29.19	29.19	29.19	-0.95%
Jan 7, 2026	29.47	29.47	29.47	29.47	29.47	0.07%
Jan 6, 2026	29.45	29.45	29.45	29.45	29.45	0.65%
Jan 5, 2026	29.26	29.26	29.26	29.26	29.26	0.62%
Jan 2, 2026	29.08	29.08	29.08	29.08	29.08	-
Dec 31, 2025	29.08	29.08	29.08	29.08	29.08	-0.78%
Dec 30, 2025	29.31	29.31	29.31	29.31	29.31	-0.07%
Dec 29, 2025	29.33	29.33	29.33	29.33	29.33	-0.44%
Dec 26, 2025	29.46	29.46	29.46	29.46	29.46	0.03%
Dec 24, 2025	29.45	29.45	29.45	29.45	29.45	0.14%
Dec 23, 2025	29.41	29.41	29.41	29.41	29.41	0.75%
Dec 22, 2025	29.19	29.19	29.19	29.19	29.19	0.69%
Dec 19, 2025	28.99	28.99	28.99	28.99	28.99	1.40%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	1.56%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-1.95%
Dec 16, 2025	28.71	28.71	28.71	28.71	28.71	0.24%
Dec 15, 2025	28.64	28.64	28.64	28.64	28.64	-0.62%
Dec 12, 2025	28.82	28.82	28.82	28.82	28.82	-14.12%
Dec 11, 2025	29.52	29.52	29.52	33.56	29.52	-0.12%
Dec 10, 2025	29.56	29.56	29.56	33.60	29.56	0.51%
Dec 9, 2025	29.41	29.41	29.41	33.43	29.41	0.03%
Dec 8, 2025	29.40	29.40	29.40	33.42	29.40	-0.06%
Dec 5, 2025	29.42	29.42	29.42	33.44	29.42	0.36%
Dec 4, 2025	29.31	29.31	29.31	33.32	29.31	0.09%
Dec 3, 2025	29.28	29.28	29.28	33.29	29.28	-0.15%
Dec 2, 2025	29.33	29.33	29.33	33.34	29.33	0.42%
Dec 1, 2025	29.21	29.21	29.21	33.20	29.21	-0.57%
Nov 28, 2025	29.37	29.37	29.37	33.39	29.37	0.57%
Nov 26, 2025	29.21	29.21	29.21	33.20	29.21	0.70%
Nov 25, 2025	29.00	29.00	29.00	32.97	29.00	1.10%
Nov 24, 2025	28.69	28.69	28.69	32.61	28.69	2.51%
Nov 21, 2025	27.98	27.98	27.98	31.81	27.98	0.57%
Nov 20, 2025	27.82	27.82	27.82	31.63	27.82	-2.13%
Nov 19, 2025	28.43	28.43	28.43	32.32	28.43	0.84%
Nov 18, 2025	28.19	28.19	28.19	32.05	28.19	-1.23%