TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	33.42	33.42	33.42	33.42	-	-
Dec 8, 2025	33.42	33.42	33.42	33.42	33.42	-0.06%
Dec 5, 2025	33.44	33.44	33.44	33.44	33.44	0.36%
Dec 4, 2025	33.32	33.32	33.32	33.32	33.32	0.09%
Dec 3, 2025	33.29	33.29	33.29	33.29	33.29	-0.15%
Dec 2, 2025	33.34	33.34	33.34	33.34	33.34	0.42%
Dec 1, 2025	33.20	33.20	33.20	33.20	33.20	-0.57%
Nov 28, 2025	33.39	33.39	33.39	33.39	33.39	0.57%
Nov 26, 2025	33.20	33.20	33.20	33.20	33.20	0.70%
Nov 25, 2025	32.97	32.97	32.97	32.97	32.97	1.10%
Nov 24, 2025	32.61	32.61	32.61	32.61	32.61	2.51%
Nov 21, 2025	31.81	31.81	31.81	31.81	31.81	0.57%
Nov 20, 2025	31.63	31.63	31.63	31.63	31.63	-2.13%
Nov 19, 2025	32.32	32.32	32.32	32.32	32.32	0.84%
Nov 18, 2025	32.05	32.05	32.05	32.05	32.05	-1.23%
Nov 17, 2025	32.45	32.45	32.45	32.45	32.45	-0.86%
Nov 14, 2025	32.73	32.73	32.73	32.73	32.73	0.21%
Nov 13, 2025	32.66	32.66	32.66	32.66	32.66	-2.57%
Nov 12, 2025	33.52	33.52	33.52	33.52	33.52	-0.27%
Nov 11, 2025	33.61	33.61	33.61	33.61	33.61	-0.12%
Nov 10, 2025	33.65	33.65	33.65	33.65	33.65	2.34%
Nov 7, 2025	32.88	32.88	32.88	32.88	32.88	-0.15%
Nov 6, 2025	32.93	32.93	32.93	32.93	32.93	-1.67%
Nov 5, 2025	33.49	33.49	33.49	33.49	33.49	0.12%
Nov 4, 2025	33.45	33.45	33.45	33.45	33.45	-2.05%
Nov 3, 2025	34.15	34.15	34.15	34.15	34.15	0.65%
Oct 31, 2025	33.93	33.93	33.93	33.93	33.93	0.62%
Oct 30, 2025	33.72	33.72	33.72	33.72	33.72	-1.75%
Oct 29, 2025	34.32	34.32	34.32	34.32	34.32	0.59%
Oct 28, 2025	34.12	34.12	34.12	34.12	34.12	0.89%
Oct 27, 2025	33.82	33.82	33.82	33.82	33.82	1.62%
Oct 24, 2025	33.28	33.28	33.28	33.28	33.28	1.06%
Oct 23, 2025	32.93	32.93	32.93	32.93	32.93	0.89%
Oct 22, 2025	32.64	32.64	32.64	32.64	32.64	-0.49%
Oct 21, 2025	32.80	32.80	32.80	32.80	32.80	0.06%
Oct 20, 2025	32.78	32.78	32.78	32.78	32.78	0.99%
Oct 17, 2025	32.46	32.46	32.46	32.46	32.46	0.28%
Oct 16, 2025	32.37	32.37	32.37	32.37	32.37	-0.40%
Oct 15, 2025	32.50	32.50	32.50	32.50	32.50	0.43%
Oct 14, 2025	32.36	32.36	32.36	32.36	32.36	-0.86%
Oct 13, 2025	32.64	32.64	32.64	32.64	32.64	2.19%
Oct 10, 2025	31.94	31.94	31.94	31.94	31.94	-3.24%
Oct 9, 2025	33.01	33.01	33.01	33.01	33.01	-0.06%
Oct 8, 2025	33.03	33.03	33.03	33.03	33.03	1.13%
Oct 7, 2025	32.66	32.66	32.66	32.66	32.66	-0.67%
Oct 6, 2025	32.88	32.88	32.88	32.88	32.88	0.55%
Oct 3, 2025	32.70	32.70	32.70	32.70	32.70	-0.40%
Oct 2, 2025	32.83	32.83	32.83	32.83	32.83	0.21%
Oct 1, 2025	32.76	32.76	32.76	32.76	32.76	0.52%
Sep 30, 2025	32.59	32.59	32.59	32.59	32.59	0.25%