TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 30, 2025	29.33	29.33	29.33	29.33	-	-
Dec 29, 2025	29.33	29.33	29.33	29.33	29.33	-0.44%
Dec 26, 2025	29.46	29.46	29.46	29.46	29.46	0.03%
Dec 24, 2025	29.45	29.45	29.45	29.45	29.45	0.14%
Dec 23, 2025	29.41	29.41	29.41	29.41	29.41	0.75%
Dec 22, 2025	29.19	29.19	29.19	29.19	29.19	0.69%
Dec 19, 2025	28.99	28.99	28.99	28.99	28.99	1.40%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	1.56%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-1.95%
Dec 16, 2025	28.71	28.71	28.71	28.71	28.71	0.24%
Dec 15, 2025	28.64	28.64	28.64	28.64	28.64	-0.62%
Dec 12, 2025	28.82	28.82	28.82	28.82	28.82	-14.12%
Dec 11, 2025	29.52	29.52	29.52	33.56	29.52	-0.12%
Dec 10, 2025	29.56	29.56	29.56	33.60	29.56	0.51%
Dec 9, 2025	29.41	29.41	29.41	33.43	29.41	0.03%
Dec 8, 2025	29.40	29.40	29.40	33.42	29.40	-0.06%
Dec 5, 2025	29.42	29.42	29.42	33.44	29.42	0.36%
Dec 4, 2025	29.31	29.31	29.31	33.32	29.31	0.09%
Dec 3, 2025	29.28	29.28	29.28	33.29	29.28	-0.15%
Dec 2, 2025	29.33	29.33	29.33	33.34	29.33	0.42%
Dec 1, 2025	29.21	29.21	29.21	33.20	29.21	-0.57%
Nov 28, 2025	29.37	29.37	29.37	33.39	29.37	0.57%
Nov 26, 2025	29.21	29.21	29.21	33.20	29.21	0.70%
Nov 25, 2025	29.00	29.00	29.00	32.97	29.00	1.10%
Nov 24, 2025	28.69	28.69	28.69	32.61	28.69	2.51%
Nov 21, 2025	27.98	27.98	27.98	31.81	27.98	0.57%
Nov 20, 2025	27.82	27.82	27.82	31.63	27.82	-2.13%
Nov 19, 2025	28.43	28.43	28.43	32.32	28.43	0.84%
Nov 18, 2025	28.19	28.19	28.19	32.05	28.19	-1.23%
Nov 17, 2025	28.55	28.55	28.55	32.45	28.55	-0.86%
Nov 14, 2025	28.79	28.79	28.79	32.73	28.79	0.21%
Nov 13, 2025	28.73	28.73	28.73	32.66	28.73	-2.57%
Nov 12, 2025	29.49	29.49	29.49	33.52	29.49	-0.27%
Nov 11, 2025	29.57	29.57	29.57	33.61	29.57	-0.12%
Nov 10, 2025	29.60	29.60	29.60	33.65	29.60	2.34%
Nov 7, 2025	28.92	28.92	28.92	32.88	28.92	-0.15%
Nov 6, 2025	28.97	28.97	28.97	32.93	28.97	-1.67%
Nov 5, 2025	29.46	29.46	29.46	33.49	29.46	0.12%
Nov 4, 2025	29.43	29.43	29.43	33.45	29.43	-2.05%
Nov 3, 2025	30.04	30.04	30.04	34.15	30.04	0.65%
Oct 31, 2025	29.85	29.85	29.85	33.93	29.85	0.62%
Oct 30, 2025	29.66	29.66	29.66	33.72	29.66	-1.75%
Oct 29, 2025	30.19	30.19	30.19	34.32	30.19	0.59%
Oct 28, 2025	30.01	30.01	30.01	34.12	30.01	0.89%
Oct 27, 2025	29.75	29.75	29.75	33.82	29.75	1.62%
Oct 24, 2025	29.28	29.28	29.28	33.28	29.28	1.06%
Oct 23, 2025	28.97	28.97	28.97	32.93	28.97	0.89%
Oct 22, 2025	28.71	28.71	28.71	32.64	28.71	-0.49%
Oct 21, 2025	28.85	28.85	28.85	32.80	28.85	0.06%
Oct 20, 2025	28.84	28.84	28.84	32.78	28.84	0.99%