Nuveen Large Cap Growth Fund I Class (TILHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.38
+0.13 (0.46%)
May 19, 2025, 8:07 AM EDT
TILHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | - | - |
| May 16, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| May 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.32% |
| May 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.57% |
| May 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.40% |
| May 12, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 4.20% |
| May 9, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| May 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% |
| May 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.53% |
| May 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| May 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.56% |
| May 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.60% |
| May 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.55% |
| Apr 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Apr 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Apr 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16% |
| Apr 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Apr 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.04% |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.58% |
| Apr 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.56% |
| Apr 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.82% |
| Apr 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Apr 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.76% |
| Apr 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Apr 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.96% |
| Apr 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -3.85% |
| Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 11.28% |
| Apr 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.29% |
| Apr 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Apr 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -5.61% |
| Apr 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -5.60% |
| Apr 2, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Apr 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Mar 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Mar 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.52% |
| Mar 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Mar 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.16% |
| Mar 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Mar 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.02% |
| Mar 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Mar 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Mar 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.47% |
| Mar 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.60% |
| Mar 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Mar 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.51% |
| Mar 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.00% |
| Mar 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.36% |
| Mar 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Mar 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.25% |