Nuveen Large Cap Growth Fund I Class (TILHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.10
+0.50 (1.81%)
Mar 3, 2025, 8:06 AM EST
TILHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Mar 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.25% |
| Mar 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Mar 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.98% |
| Mar 5, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.51% |
| Mar 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.69% |
| Mar 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.70% |
| Feb 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.81% |
| Feb 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.71% |
| Feb 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.64% |
| Feb 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.09% |
| Feb 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.08% |
| Feb 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.31% |
| Feb 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.81% |
| Feb 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Feb 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10% |
| Feb 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Feb 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |
| Feb 12, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.20% |
| Feb 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Feb 10, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.96% |
| Feb 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.48% |
| Feb 6, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.61% |
| Feb 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Feb 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.03% |
| Feb 3, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.92% |
| Jan 31, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.10% |
| Jan 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Jan 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.78% |
| Jan 28, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.35% |
| Jan 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -3.04% |
| Jan 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
| Jan 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Jan 22, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.36% |
| Jan 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.86% |
| Jan 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.42% |
| Jan 16, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.59% |
| Jan 15, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.33% |
| Jan 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.25% |
| Jan 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.46% |
| Jan 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.49% |
| Jan 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Jan 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.00% |
| Jan 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.27% |
| Jan 3, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.53% |
| Jan 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Dec 31, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.97% |
| Dec 30, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.13% |
| Dec 27, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.41% |
| Dec 26, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.13% |