Skip to main content
TIAA-CREF Large Cap Growth Fund (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.71
-0.04 (-0.13%)
Dec 27, 2024, 8:06 AM EST

TILHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202429.7129.7129.7129.7129.71-0.13%
Dec 24, 202429.7529.7529.7529.7529.751.26%
Dec 23, 202429.3829.3829.3829.3829.380.96%
Dec 20, 202429.1029.1029.1029.1029.100.69%
Dec 19, 202428.9028.9028.9028.9028.900.14%
Dec 18, 202428.8628.8628.8628.8628.86-3.48%
Dec 17, 202429.9029.9029.9029.9029.90-0.50%
Dec 16, 202430.0530.0530.0530.0530.051.35%
Dec 13, 202429.6529.6529.6529.6529.650.47%
Dec 12, 202429.5129.5129.5129.5129.51-0.54%
Dec 11, 202429.6729.6729.6729.6729.671.92%
Dec 10, 202429.1129.1129.1129.1129.11-0.17%
Dec 9, 202429.1629.1629.1629.1629.16-0.65%
Dec 6, 202429.3529.3529.3529.3529.35-5.11%
Dec 5, 202430.9330.9330.9330.9329.13-0.23%
Dec 4, 202431.0031.0031.0031.0029.191.77%
Dec 3, 202430.4630.4630.4630.4628.680.49%
Dec 2, 202430.3130.3130.3130.3128.541.07%
Nov 29, 202429.9929.9929.9929.9928.240.81%
Nov 27, 202429.7529.7529.7529.7528.02-0.83%
Nov 26, 202430.0030.0030.0030.0028.251.01%
Nov 25, 202429.7029.7029.7029.7027.970.24%
Nov 22, 202429.6329.6329.6329.6327.90-0.13%
Nov 21, 202429.6729.6729.6729.6727.94-0.03%
Nov 20, 202429.6829.6829.6829.6827.95-0.17%
Nov 19, 202429.7329.7329.7329.7328.001.09%
Nov 18, 202429.4129.4129.4129.4127.700.20%
Nov 15, 202429.3529.3529.3529.3527.64-2.33%
Nov 14, 202430.0530.0530.0530.0528.30-0.60%
Nov 13, 202430.2330.2330.2330.2328.47-
Nov 12, 202430.2330.2330.2330.2328.470.20%
Nov 11, 202430.1730.1730.1730.1728.410.10%
Nov 8, 202430.1430.1430.1430.1428.380.07%
Nov 7, 202430.1230.1230.1230.1228.361.45%
Nov 6, 202429.6929.6929.6929.6927.962.34%
Nov 5, 202429.0129.0129.0129.0127.321.36%
Nov 4, 202428.6228.6228.6228.6226.95-0.31%
Nov 1, 202428.7128.7128.7128.7127.041.23%
Oct 31, 202428.3628.3628.3628.3626.71-2.64%
Oct 30, 202429.1329.1329.1329.1327.43-0.14%
Oct 29, 202429.1729.1729.1729.1727.470.86%
Oct 28, 202428.9228.9228.9228.9227.230.10%
Oct 25, 202428.8928.8928.8928.8927.210.45%
Oct 24, 202428.7628.7628.7628.7627.080.17%
Oct 23, 202428.7128.7128.7128.7127.04-1.68%
Oct 22, 202429.2029.2029.2029.2027.500.17%
Oct 21, 202429.1529.1529.1529.1527.450.41%
Oct 18, 202429.0329.0329.0329.0327.340.62%
Oct 17, 202428.8528.8528.8528.8527.170.17%
Oct 16, 202428.8028.8028.8028.8027.120.24%
Oct 15, 202428.7328.7328.7328.7327.06-1.14%
Oct 14, 202429.0629.0629.0629.0627.370.59%
Oct 11, 202428.8928.8928.8928.8927.210.56%
Oct 10, 202428.7328.7328.7328.7327.060.07%
Oct 9, 202428.7128.7128.7128.7127.040.70%
Oct 8, 202428.5128.5128.5128.5126.851.57%
Oct 7, 202428.0728.0728.0728.0726.43-1.13%
Oct 4, 202428.3928.3928.3928.3926.741.28%
Oct 3, 202428.0328.0328.0328.0326.400.04%
Oct 2, 202428.0228.0228.0228.0226.390.11%
Oct 1, 202427.9927.9927.9927.9926.36-1.34%
Sep 30, 202428.3728.3728.3728.3726.720.18%
Sep 27, 202428.3228.3228.3228.3226.67-0.81%
Sep 26, 202428.5528.5528.5528.5526.890.42%
Sep 25, 202428.4328.4328.4328.4326.770.04%
Sep 24, 202428.4228.4228.4228.4226.760.35%
Sep 23, 202428.3228.3228.3228.3226.670.07%
Sep 20, 202428.3028.3028.3028.3026.65-0.25%
Sep 19, 202428.3728.3728.3728.3726.722.34%
Sep 18, 202427.7227.7227.7227.7226.10-0.32%
Sep 17, 202427.8127.8127.8127.8126.190.04%
Sep 16, 202427.8027.8027.8027.8026.18-0.32%
Sep 13, 202427.8927.8927.8927.8926.260.50%
Sep 12, 202427.7527.7527.7527.7526.131.13%
Sep 11, 202427.4427.4427.4427.4425.842.35%
Sep 10, 202426.8126.8126.8126.8125.250.83%
Sep 9, 202426.5926.5926.5926.5925.041.41%
Sep 6, 202426.2226.2226.2226.2224.69-2.46%
Sep 5, 202426.8826.8826.8826.8825.310.15%
Sep 4, 202426.8426.8426.8426.8425.28-0.52%
Sep 3, 202426.9826.9826.9826.9825.41-2.84%
Aug 30, 202427.7727.7727.7727.7726.151.13%
Aug 29, 202427.4627.4627.4627.4625.86-0.11%
Aug 28, 202427.4927.4927.4927.4925.89-1.04%
Aug 27, 202427.7827.7827.7827.7826.160.22%
Aug 26, 202427.7227.7227.7227.7226.10-0.79%
Aug 23, 202427.9427.9427.9427.9426.311.20%
Aug 22, 202427.6127.6127.6127.6126.00-1.50%
Aug 21, 202428.0328.0328.0328.0326.400.43%
Aug 20, 202427.9127.9127.9127.9126.28-0.29%
Aug 19, 202427.9927.9927.9927.9926.361.23%
Aug 16, 202427.6527.6527.6527.6526.04-
Aug 15, 202427.6527.6527.6527.6526.042.56%
Aug 14, 202426.9626.9626.9626.9625.390.33%
Aug 13, 202426.8726.8726.8726.8725.302.60%
Aug 12, 202426.1926.1926.1926.1924.660.27%
Aug 9, 202426.1226.1226.1226.1224.600.81%
Aug 8, 202425.9125.9125.9125.9124.402.90%
Aug 7, 202425.1825.1825.1825.1823.71-1.18%
Aug 6, 202425.4825.4825.4825.4824.001.35%