Nuveen Large Cap Growth Fund I Class (TILHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.75
+0.34 (1.34%)
Apr 25, 2025, 8:02 PM EDT
TILHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Apr 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.04% |
| Apr 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.58% |
| Apr 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.56% |
| Apr 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.82% |
| Apr 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.70% |
| Apr 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.76% |
| Apr 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.16% |
| Apr 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Apr 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.96% |
| Apr 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -3.85% |
| Apr 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 11.28% |
| Apr 8, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.29% |
| Apr 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.43% |
| Apr 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -5.61% |
| Apr 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -5.60% |
| Apr 2, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Apr 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Mar 31, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Mar 28, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.52% |
| Mar 27, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.57% |
| Mar 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.16% |
| Mar 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Mar 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.02% |
| Mar 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Mar 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% |
| Mar 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.47% |
| Mar 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.60% |
| Mar 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Mar 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 2.51% |
| Mar 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.00% |
| Mar 12, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.36% |
| Mar 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Mar 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -4.25% |
| Mar 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Mar 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.98% |
| Mar 5, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.51% |
| Mar 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.69% |
| Mar 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.70% |
| Feb 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.81% |
| Feb 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.71% |
| Feb 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.64% |
| Feb 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.09% |
| Feb 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.08% |
| Feb 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.31% |
| Feb 20, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.81% |
| Feb 19, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Feb 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.10% |
| Feb 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Feb 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.19% |