Nuveen Large Cap Growth I (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.51
-0.20 (-0.65%)
Sep 28, 2026, 4:00 PM EST
TILHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | - | - |
| Sep 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Sep 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Sep 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.94% |
| Sep 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Sep 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.16% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Sep 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.49% |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.67% |
| Sep 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.87% |
| Sep 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Sep 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.90% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Sep 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Sep 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.34% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.13% |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.92% |
| Aug 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.60% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.13% |
| Aug 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.47% |
| Aug 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.75% |
| Aug 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.64% |
| Aug 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Aug 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.97% |
| Aug 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.49% |
| Aug 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Aug 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% |
| Aug 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Aug 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13% |
| Aug 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.73% |
| Aug 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.11% |
| Jul 31, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Jul 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 3.44% |
| Jul 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.12% |
| Jul 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.76% |
| Jul 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.51% |
| Jul 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.95% |
| Jul 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.70% |
| Jul 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.59% |
| Jul 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |