Nuveen Large Cap Growth I (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
-0.05 (-0.16%)
Sep 4, 2026, 4:00 PM EST
TILHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Sep 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.34% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.13% |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.92% |
| Aug 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.60% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.13% |
| Aug 21, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.47% |
| Aug 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.75% |
| Aug 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.64% |
| Aug 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Aug 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.97% |
| Aug 12, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.78% |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.49% |
| Aug 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Aug 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% |
| Aug 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.45% |
| Aug 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13% |
| Aug 4, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 2.73% |
| Aug 3, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 2.11% |
| Jul 31, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Jul 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 3.44% |
| Jul 29, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.12% |
| Jul 28, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.76% |
| Jul 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.51% |
| Jul 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.95% |
| Jul 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.70% |
| Jul 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.10% |
| Jul 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.59% |
| Jul 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| Jul 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.47% |
| Jul 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.93% |
| Jul 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.07% |
| Jul 14, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.39% |
| Jul 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.70% |
| Jul 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.29% |
| Jul 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.26% |
| Jul 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.70% |
| Jul 7, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.22% |
| Jul 6, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.44% |
| Jul 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.25% |
| Jul 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% |
| Jun 30, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.63% |
| Jun 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.32% |
| Jun 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |