TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.58	29.58	29.58	29.58	-	-
Apr 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.74%
Apr 27, 2026	29.80	29.80	29.80	29.80	29.80	0.17%
Apr 24, 2026	29.75	29.75	29.75	29.75	29.75	1.12%
Apr 23, 2026	29.42	29.42	29.42	29.42	29.42	-1.04%
Apr 22, 2026	29.73	29.73	29.73	29.73	29.73	1.50%
Apr 21, 2026	29.29	29.29	29.29	29.29	29.29	-0.51%
Apr 20, 2026	29.44	29.44	29.44	29.44	29.44	-0.41%
Apr 17, 2026	29.56	29.56	29.56	29.56	29.56	1.41%
Apr 16, 2026	29.15	29.15	29.15	29.15	29.15	-0.03%
Apr 15, 2026	29.16	29.16	29.16	29.16	29.16	1.60%
Apr 14, 2026	28.70	28.70	28.70	28.70	28.70	1.70%
Apr 13, 2026	28.22	28.22	28.22	28.22	28.22	1.18%
Apr 10, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Apr 9, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Apr 8, 2026	27.62	27.62	27.62	27.62	27.62	2.71%
Apr 7, 2026	26.89	26.89	26.89	26.89	26.89	0.26%
Apr 6, 2026	26.82	26.82	26.82	26.82	26.82	0.30%
Apr 2, 2026	26.74	26.74	26.74	26.74	26.74	-0.04%
Apr 1, 2026	26.75	26.75	26.75	26.75	26.75	0.87%
Mar 31, 2026	26.52	26.52	26.52	26.52	26.52	3.59%
Mar 30, 2026	25.60	25.60	25.60	25.60	25.60	-0.51%
Mar 27, 2026	25.73	25.73	25.73	25.73	25.73	-2.02%
Mar 26, 2026	26.26	26.26	26.26	26.26	26.26	-2.27%
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	0.64%
Mar 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.93%
Mar 23, 2026	26.95	26.95	26.95	26.95	26.95	1.54%
Mar 20, 2026	26.54	26.54	26.54	26.54	26.54	-1.78%
Mar 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Mar 18, 2026	27.10	27.10	27.10	27.10	27.10	-1.53%
Mar 17, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Mar 16, 2026	27.51	27.51	27.51	27.51	27.51	1.21%
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-1.24%
Mar 12, 2026	27.52	27.52	27.52	27.52	27.52	-1.57%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Mar 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%
Mar 9, 2026	27.99	27.99	27.99	27.99	27.99	1.23%
Mar 6, 2026	27.65	27.65	27.65	27.65	27.65	-1.32%
Mar 5, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Mar 4, 2026	28.01	28.01	28.01	28.01	28.01	0.90%
Mar 3, 2026	27.76	27.76	27.76	27.76	27.76	-0.68%
Mar 2, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
Feb 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.78%
Feb 26, 2026	28.10	28.10	28.10	28.10	28.10	-1.09%
Feb 25, 2026	28.41	28.41	28.41	28.41	28.41	1.18%
Feb 24, 2026	28.08	28.08	28.08	28.08	28.08	0.90%
Feb 23, 2026	27.83	27.83	27.83	27.83	27.83	-1.21%
Feb 20, 2026	28.17	28.17	28.17	28.17	28.17	0.79%
Feb 19, 2026	27.95	27.95	27.95	27.95	27.95	-0.21%
Feb 18, 2026	28.01	28.01	28.01	28.01	28.01	0.47%