Skip to main content
logo
Nuveen Large Cap Growth Fund I Class (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.15 (-0.51%)
Jul 28, 2026, 8:07 AM EST

TILHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202629.0429.0429.0429.0429.04-0.51%
Jul 24, 202629.1929.1929.1929.1929.19-0.95%
Jul 23, 202629.4729.4729.4729.4729.47-1.70%
Jul 22, 202629.9829.9829.9829.9829.98-0.10%
Jul 21, 202630.0130.0130.0130.0130.011.59%
Jul 20, 202629.5429.5429.5429.5429.540.03%
Jul 17, 202629.5329.5329.5329.5329.53-1.47%
Jul 16, 202629.9729.9729.9729.9729.97-1.93%
Jul 15, 202630.5630.5630.5630.5630.560.07%
Jul 14, 202630.5430.5430.5430.5430.541.39%
Jul 13, 202630.1230.1230.1230.1230.12-1.70%
Jul 10, 202630.6430.6430.6430.6430.640.29%
Jul 9, 202630.5530.5530.5530.5530.551.26%
Jul 8, 202630.1730.1730.1730.1730.170.70%
Jul 7, 202629.9629.9629.9629.9629.96-1.22%
Jul 6, 202630.3330.3330.3330.3330.331.44%
Jul 2, 202629.9029.9029.9029.9029.90-1.25%
Jul 1, 202630.2830.2830.2830.2830.28-0.62%
Jun 30, 202630.4730.4730.4730.4730.471.63%
Jun 29, 202629.9829.9829.9829.9829.982.32%
Jun 26, 202629.3029.3029.3029.3029.300.34%
Jun 25, 202629.2029.2029.2029.2029.20-1.32%
Jun 24, 202629.5929.5929.5929.5929.59-0.17%
Jun 23, 202629.6429.6429.6429.6429.64-1.66%
Jun 22, 202630.1430.1430.1430.1430.14-1.12%
Jun 18, 202630.4830.4830.4830.4830.481.23%
Jun 17, 202630.1130.1130.1130.1130.11-1.25%
Jun 16, 202630.4930.4930.4930.4930.49-0.72%
Jun 15, 202630.7130.7130.7130.7130.712.09%
Jun 12, 202630.0830.0830.0830.0830.08-
Jun 11, 202630.0830.0830.0830.0830.081.76%
Jun 10, 202629.5629.5629.5629.5629.56-1.63%
Jun 9, 202630.0530.0530.0530.0530.05-0.53%
Jun 8, 202630.2130.2130.2130.2130.210.13%
Jun 5, 202630.1730.1730.1730.1730.17-2.96%
Jun 4, 202631.0931.0931.0931.0931.09-0.03%
Jun 3, 202631.1031.1031.1031.1031.10-1.11%
Jun 2, 202631.4531.4531.4531.4531.45-0.06%
Jun 1, 202631.4731.4731.4731.4731.470.45%
May 29, 202631.3331.3331.3331.3331.330.29%
May 28, 202631.2431.2431.2431.2431.240.87%
May 27, 202630.9730.9730.9730.9730.97-0.06%
May 26, 202630.9930.9930.9930.9930.990.45%
May 22, 202630.8530.8530.8530.8530.850.16%
May 21, 202630.8030.8030.8030.8030.80-0.13%
May 20, 202630.8430.8430.8430.8430.841.05%
May 19, 202630.5230.5230.5230.5230.52-0.84%
May 18, 202630.7830.7830.7830.7830.78-0.32%
May 15, 202630.8830.8830.8830.8830.88-1.22%
May 14, 202631.2631.2631.2631.2631.261.26%