Skip to main content
logo
Nuveen Large Cap Growth I (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
-0.38 (-1.25%)
Jul 6, 2026, 8:07 AM EST

TILHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202629.9029.9029.9029.90--
Jul 2, 202629.9029.9029.9029.9029.90-1.25%
Jul 1, 202630.2830.2830.2830.2830.28-0.62%
Jun 30, 202630.4730.4730.4730.4730.471.63%
Jun 29, 202629.9829.9829.9829.9829.982.32%
Jun 26, 202629.3029.3029.3029.3029.300.34%
Jun 25, 202629.2029.2029.2029.2029.20-1.32%
Jun 24, 202629.5929.5929.5929.5929.59-0.17%
Jun 23, 202629.6429.6429.6429.6429.64-1.66%
Jun 22, 202630.1430.1430.1430.1430.14-1.12%
Jun 18, 202630.4830.4830.4830.4830.481.23%
Jun 17, 202630.1130.1130.1130.1130.11-1.25%
Jun 16, 202630.4930.4930.4930.4930.49-0.72%
Jun 15, 202630.7130.7130.7130.7130.712.09%
Jun 12, 202630.0830.0830.0830.0830.08-
Jun 11, 202630.0830.0830.0830.0830.081.76%
Jun 10, 202629.5629.5629.5629.5629.56-1.63%
Jun 9, 202630.0530.0530.0530.0530.05-0.53%
Jun 8, 202630.2130.2130.2130.2130.210.13%
Jun 5, 202630.1730.1730.1730.1730.17-2.96%
Jun 4, 202631.0931.0931.0931.0931.09-0.03%
Jun 3, 202631.1031.1031.1031.1031.10-1.11%
Jun 2, 202631.4531.4531.4531.4531.45-0.06%
Jun 1, 202631.4731.4731.4731.4731.470.45%
May 29, 202631.3331.3331.3331.3331.330.29%
May 28, 202631.2431.2431.2431.2431.240.87%
May 27, 202630.9730.9730.9730.9730.97-0.06%
May 26, 202630.9930.9930.9930.9930.990.45%
May 22, 202630.8530.8530.8530.8530.850.16%
May 21, 202630.8030.8030.8030.8030.80-0.13%
May 20, 202630.8430.8430.8430.8430.841.05%
May 19, 202630.5230.5230.5230.5230.52-0.84%
May 18, 202630.7830.7830.7830.7830.78-0.32%
May 15, 202630.8830.8830.8830.8830.88-1.22%
May 14, 202631.2631.2631.2631.2631.261.26%
May 13, 202630.8730.8730.8730.8730.870.98%
May 12, 202630.5730.5730.5730.5730.57-0.10%
May 11, 202630.6030.6030.6030.6030.60-0.07%
May 8, 202630.6230.6230.6230.6230.620.56%
May 7, 202630.4530.4530.4530.4530.450.03%
May 6, 202630.4430.4430.4430.4430.441.57%
May 5, 202629.9729.9729.9729.9729.970.47%
May 4, 202629.8329.8329.8329.8329.83-0.20%
May 1, 202629.8929.8929.8929.8929.890.61%
Apr 30, 202629.7129.7129.7129.7129.710.75%
Apr 29, 202629.4929.4929.4929.4929.49-0.30%
Apr 28, 202629.5829.5829.5829.5829.58-0.74%
Apr 27, 202629.8029.8029.8029.8029.800.17%
Apr 24, 202629.7529.7529.7529.7529.751.12%
Apr 23, 202629.4229.4229.4229.4229.42-1.04%