TILHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.52	30.52	30.52	30.52	30.52	-0.84%
May 18, 2026	30.78	30.78	30.78	30.78	30.78	-0.32%
May 15, 2026	30.88	30.88	30.88	30.88	30.88	-1.22%
May 14, 2026	31.26	31.26	31.26	31.26	31.26	1.26%
May 13, 2026	30.87	30.87	30.87	30.87	30.87	0.98%
May 12, 2026	30.57	30.57	30.57	30.57	30.57	-0.10%
May 11, 2026	30.60	30.60	30.60	30.60	30.60	-0.07%
May 8, 2026	30.62	30.62	30.62	30.62	30.62	0.56%
May 7, 2026	30.45	30.45	30.45	30.45	30.45	0.03%
May 6, 2026	30.44	30.44	30.44	30.44	30.44	1.57%
May 5, 2026	29.97	29.97	29.97	29.97	29.97	0.47%
May 4, 2026	29.83	29.83	29.83	29.83	29.83	-0.20%
May 1, 2026	29.89	29.89	29.89	29.89	29.89	0.61%
Apr 30, 2026	29.71	29.71	29.71	29.71	29.71	0.75%
Apr 29, 2026	29.49	29.49	29.49	29.49	29.49	-0.30%
Apr 28, 2026	29.58	29.58	29.58	29.58	29.58	-0.74%
Apr 27, 2026	29.80	29.80	29.80	29.80	29.80	0.17%
Apr 24, 2026	29.75	29.75	29.75	29.75	29.75	1.12%
Apr 23, 2026	29.42	29.42	29.42	29.42	29.42	-1.04%
Apr 22, 2026	29.73	29.73	29.73	29.73	29.73	1.50%
Apr 21, 2026	29.29	29.29	29.29	29.29	29.29	-0.51%
Apr 20, 2026	29.44	29.44	29.44	29.44	29.44	-0.41%
Apr 17, 2026	29.56	29.56	29.56	29.56	29.56	1.41%
Apr 16, 2026	29.15	29.15	29.15	29.15	29.15	-0.03%
Apr 15, 2026	29.16	29.16	29.16	29.16	29.16	1.60%
Apr 14, 2026	28.70	28.70	28.70	28.70	28.70	1.70%
Apr 13, 2026	28.22	28.22	28.22	28.22	28.22	1.18%
Apr 10, 2026	27.89	27.89	27.89	27.89	27.89	0.29%
Apr 9, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Apr 8, 2026	27.62	27.62	27.62	27.62	27.62	2.71%
Apr 7, 2026	26.89	26.89	26.89	26.89	26.89	0.26%
Apr 6, 2026	26.82	26.82	26.82	26.82	26.82	0.30%
Apr 2, 2026	26.74	26.74	26.74	26.74	26.74	-0.04%
Apr 1, 2026	26.75	26.75	26.75	26.75	26.75	0.87%
Mar 31, 2026	26.52	26.52	26.52	26.52	26.52	3.59%
Mar 30, 2026	25.60	25.60	25.60	25.60	25.60	-0.51%
Mar 27, 2026	25.73	25.73	25.73	25.73	25.73	-2.02%
Mar 26, 2026	26.26	26.26	26.26	26.26	26.26	-2.27%
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	0.64%
Mar 24, 2026	26.70	26.70	26.70	26.70	26.70	-0.93%
Mar 23, 2026	26.95	26.95	26.95	26.95	26.95	1.54%
Mar 20, 2026	26.54	26.54	26.54	26.54	26.54	-1.78%
Mar 19, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Mar 18, 2026	27.10	27.10	27.10	27.10	27.10	-1.53%
Mar 17, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Mar 16, 2026	27.51	27.51	27.51	27.51	27.51	1.21%
Mar 13, 2026	27.18	27.18	27.18	27.18	27.18	-1.24%
Mar 12, 2026	27.52	27.52	27.52	27.52	27.52	-1.57%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.04%
Mar 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%