Nuveen Large Cap Growth I (TILHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.76
+0.33 (1.16%)
Nov 3, 2026, 4:00 PM EST
TILHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.16% |
| Nov 2, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.11% |
| Oct 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -2.74% |
| Oct 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.66% |
| Oct 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Oct 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.18% |
| Oct 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.06% |
| Oct 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Oct 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.71% |
| Oct 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.70% |
| Oct 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27% |
| Oct 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.94% |
| Oct 16, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.07% |
| Oct 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07% |
| Oct 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.96% |
| Oct 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Oct 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.51% |
| Oct 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Oct 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.21% |
| Oct 7, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.13% |
| Oct 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.77% |
| Oct 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.90% |
| Oct 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.04% |
| Oct 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Sep 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Sep 28, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.65% |
| Sep 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Sep 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Sep 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.94% |
| Sep 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Sep 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.16% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Sep 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.49% |
| Sep 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Sep 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.67% |
| Sep 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.87% |
| Sep 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Sep 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.90% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Sep 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Sep 3, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.34% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.13% |
| Aug 31, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.17% |
| Aug 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.92% |
| Aug 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.60% |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Aug 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.57% |