Nuveen Large Cap Gr Idx R6 (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.54
-0.90 (-1.19%)
Aug 29, 2025, 4:00 PM EDT
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.63% |
| Aug 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.21% |
| Aug 26, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.61% |
| Aug 25, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.20% |
| Aug 22, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 1.54% |
| Aug 21, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.38% |
| Aug 20, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.58% |
| Aug 19, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.42% |
| Aug 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.03% |
| Aug 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.28% |
| Aug 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.12% |
| Aug 13, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.11% |
| Aug 12, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.20% |
| Aug 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.24% |
| Aug 8, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.86% |
| Aug 7, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.12% |
| Aug 6, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.31% |
| Aug 5, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.80% |
| Aug 4, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.96% |
| Aug 1, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -1.94% |
| Jul 31, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.08% |
| Jul 30, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.24% |
| Jul 29, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.54% |
| Jul 28, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.41% |
| Jul 25, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.48% |
| Jul 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.33% |
| Jul 23, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.81% |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.59% |
| Jul 21, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.22% |
| Jul 18, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.03% |
| Jul 17, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.64% |
| Jul 16, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.33% |
| Jul 15, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.25% |
| Jul 14, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.29% |
| Jul 11, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.26% |
| Jul 10, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.03% |
| Jul 9, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.97% |
| Jul 8, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.10% |
| Jul 7, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.73% |
| Jul 3, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.13% |
| Jul 2, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.81% |
| Jul 1, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.04% |
| Jun 30, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.68% |
| Jun 27, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.60% |
| Jun 26, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.94% |
| Jun 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.35% |
| Jun 24, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.42% |
| Jun 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.08% |
| Jun 20, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.54% |
| Jun 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.15% |