Nuveen Large Cap Growth Index Fund R6 Class (TILIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.99
+0.91 (1.51%)
Apr 25, 2025, 4:00 PM EDT
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.51% |
| Apr 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 2.82% |
| Apr 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.40% |
| Apr 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 2.72% |
| Apr 21, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -2.75% |
| Apr 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.09% |
| Apr 16, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -3.02% |
| Apr 15, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.02% |
| Apr 14, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.50% |
| Apr 11, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.99% |
| Apr 10, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -4.01% |
| Apr 9, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 11.81% |
| Apr 8, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.82% |
| Apr 7, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.09% |
| Apr 4, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -5.89% |
| Apr 3, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -5.67% |
| Apr 2, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.87% |
| Apr 1, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.86% |
| Mar 31, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.08% |
| Mar 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.59% |
| Mar 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.50% |
| Mar 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -2.14% |
| Mar 25, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Mar 24, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 2.28% |
| Mar 21, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.52% |
| Mar 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.21% |
| Mar 19, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.50% |
| Mar 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.73% |
| Mar 17, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.24% |
| Mar 14, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 2.58% |
| Mar 13, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.15% |
| Mar 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.30% |
| Mar 11, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.20% |
| Mar 10, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -3.95% |
| Mar 7, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.44% |
| Mar 6, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -2.73% |
| Mar 5, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.43% |
| Mar 4, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.61% |
| Mar 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.48% |
| Feb 28, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.78% |
| Feb 27, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.63% |
| Feb 26, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.41% |
| Feb 25, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.05% |
| Feb 24, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.04% |
| Feb 21, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -2.23% |
| Feb 20, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.52% |
| Feb 19, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.01% |
| Feb 18, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.01% |
| Feb 14, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.13% |
| Feb 13, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.27% |