Nuveen Large Cap Growth Index Fund R6 Class (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.07
+0.23 (0.31%)
At close: Feb 2, 2026
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.31% |
| Jan 30, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.80% |
| Jan 29, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.75% |
| Jan 28, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.22% |
| Jan 27, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.69% |
| Jan 26, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.61% |
| Jan 23, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.45% |
| Jan 22, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.78% |
| Jan 21, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.84% |
| Jan 20, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -2.51% |
| Jan 16, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.04% |
| Jan 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.16% |
| Jan 14, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -1.27% |
| Jan 13, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.27% |
| Jan 12, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.24% |
| Jan 9, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.63% |
| Jan 8, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.77% |
| Jan 7, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.24% |
| Jan 6, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.46% |
| Jan 5, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.34% |
| Jan 2, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.26% |
| Dec 31, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.77% |
| Dec 30, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.21% |
| Dec 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -0.52% |
| Dec 26, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.01% |
| Dec 24, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.22% |
| Dec 23, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.63% |
| Dec 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.60% |
| Dec 19, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.33% |
| Dec 18, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.31% |
| Dec 17, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -1.83% |
| Dec 16, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.25% |
| Dec 15, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.49% |
| Dec 12, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -5.75% |
| Dec 11, 2025 | 76.89 | 76.89 | 76.89 | 80.24 | 76.89 | -0.10% |
| Dec 10, 2025 | 76.97 | 76.97 | 76.97 | 80.32 | 76.97 | 0.20% |
| Dec 9, 2025 | 76.81 | 76.81 | 76.81 | 80.16 | 76.81 | 0.01% |
| Dec 8, 2025 | 76.80 | 76.80 | 76.80 | 80.15 | 76.80 | -0.09% |
| Dec 5, 2025 | 76.87 | 76.87 | 76.87 | 80.22 | 76.87 | 0.26% |
| Dec 4, 2025 | 76.67 | 76.67 | 76.67 | 80.01 | 76.67 | 0.23% |
| Dec 3, 2025 | 76.50 | 76.50 | 76.50 | 79.83 | 76.50 | -0.09% |
| Dec 2, 2025 | 76.56 | 76.56 | 76.56 | 79.90 | 76.56 | 0.44% |
| Dec 1, 2025 | 76.23 | 76.23 | 76.23 | 79.55 | 76.23 | -0.39% |
| Nov 28, 2025 | 76.53 | 76.53 | 76.53 | 79.86 | 76.52 | 0.45% |
| Nov 26, 2025 | 76.18 | 76.18 | 76.18 | 79.50 | 76.18 | 0.75% |
| Nov 25, 2025 | 75.61 | 75.61 | 75.61 | 78.91 | 75.61 | 0.70% |
| Nov 24, 2025 | 75.09 | 75.09 | 75.09 | 78.36 | 75.09 | 2.26% |
| Nov 21, 2025 | 73.43 | 73.43 | 73.43 | 76.63 | 73.43 | 0.56% |
| Nov 20, 2025 | 73.02 | 73.02 | 73.02 | 76.20 | 73.02 | -2.02% |
| Nov 19, 2025 | 74.52 | 74.52 | 74.52 | 77.77 | 74.52 | 0.76% |