Nuveen Large Cap Growth Index Fund R6 Class (TILIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.74
-2.50 (-3.95%)
Mar 10, 2025, 5:00 PM EST
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.30% |
| Mar 11, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.20% |
| Mar 10, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -3.95% |
| Mar 7, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.44% |
| Mar 6, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -2.73% |
| Mar 5, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.43% |
| Mar 4, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.61% |
| Mar 3, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -2.48% |
| Feb 28, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.78% |
| Feb 27, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.63% |
| Feb 26, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.41% |
| Feb 25, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.05% |
| Feb 24, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.04% |
| Feb 21, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -2.23% |
| Feb 20, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.52% |
| Feb 19, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.01% |
| Feb 18, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.01% |
| Feb 14, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.13% |
| Feb 13, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.27% |
| Feb 12, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.10% |
| Feb 11, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -0.26% |
| Feb 10, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.00% |
| Feb 7, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.19% |
| Feb 6, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.60% |
| Feb 5, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.19% |
| Feb 4, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.18% |
| Feb 3, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.04% |
| Jan 31, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.32% |
| Jan 30, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.22% |
| Jan 29, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.67% |
| Jan 28, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 2.23% |
| Jan 27, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -2.93% |
| Jan 24, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.40% |
| Jan 23, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.39% |
| Jan 22, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.48% |
| Jan 21, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.71% |
| Jan 17, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 1.24% |
| Jan 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.74% |
| Jan 15, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 2.43% |
| Jan 14, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.38% |
| Jan 13, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.38% |
| Jan 10, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -1.56% |
| Jan 8, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.16% |
| Jan 7, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.92% |
| Jan 6, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 1.12% |
| Jan 3, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.62% |
| Jan 2, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.16% |
| Dec 31, 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.92% |
| Dec 30, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -1.14% |
| Dec 27, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -1.48% |