Nuveen Large Cap Growth Index Fund R6 Class (TILIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.56
+0.42 (0.60%)
Jun 27, 2025, 4:00 PM EDT
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.60% |
| Jun 26, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.94% |
| Jun 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.35% |
| Jun 24, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.42% |
| Jun 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.08% |
| Jun 20, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.54% |
| Jun 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.15% |
| Jun 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.86% |
| Jun 16, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.21% |
| Jun 13, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.27% |
| Jun 12, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.44% |
| Jun 11, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.38% |
| Jun 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.62% |
| Jun 9, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.10% |
| Jun 6, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.05% |
| Jun 5, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.69% |
| Jun 4, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.37% |
| Jun 3, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.67% |
| Jun 2, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.60% |
| May 30, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.01% |
| May 29, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.32% |
| May 28, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.40% |
| May 27, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.42% |
| May 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.02% |
| May 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.27% |
| May 21, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.50% |
| May 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.52% |
| May 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.03% |
| May 16, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.57% |
| May 15, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.09% |
| May 14, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.71% |
| May 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.53% |
| May 12, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 4.25% |
| May 9, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.10% |
| May 8, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.76% |
| May 7, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.32% |
| May 6, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.91% |
| May 5, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.68% |
| May 2, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.50% |
| May 1, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.22% |
| Apr 30, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.10% |
| Apr 29, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.64% |
| Apr 28, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.13% |
| Apr 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.51% |
| Apr 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 2.82% |
| Apr 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.40% |
| Apr 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 2.72% |
| Apr 21, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -2.75% |
| Apr 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.09% |
| Apr 16, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -3.02% |