Nuveen Large Cap Gr Idx R6 (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.01
+0.18 (0.23%)
Dec 4, 2025, 9:30 AM EST
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.23% |
| Dec 3, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.09% |
| Dec 2, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.44% |
| Dec 1, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -0.39% |
| Nov 28, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.45% |
| Nov 26, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.75% |
| Nov 25, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.70% |
| Nov 24, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 2.26% |
| Nov 21, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.56% |
| Nov 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -2.02% |
| Nov 19, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.76% |
| Nov 18, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | -1.25% |
| Nov 17, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.90% |
| Nov 14, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.19% |
| Nov 13, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -2.11% |
| Nov 12, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.19% |
| Nov 11, 2025 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -0.16% |
| Nov 10, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 2.22% |
| Nov 7, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -0.19% |
| Nov 6, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -1.64% |
| Nov 5, 2025 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0.20% |
| Nov 4, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.74% |
| Nov 3, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.43% |
| Oct 31, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.30% |
| Oct 30, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.51% |
| Oct 29, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.46% |
| Oct 28, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.82% |
| Oct 27, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 1.71% |
| Oct 24, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.90% |
| Oct 23, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.84% |
| Oct 22, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.75% |
| Oct 21, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.04% |
| Oct 20, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.15% |
| Oct 17, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.49% |
| Oct 16, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.46% |
| Oct 15, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.46% |
| Oct 14, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.80% |
| Oct 13, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 2.01% |
| Oct 10, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -3.19% |
| Oct 9, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.06% |
| Oct 8, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.99% |
| Oct 7, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.54% |
| Oct 6, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.61% |
| Oct 3, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.37% |
| Oct 2, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.11% |
| Oct 1, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.55% |
| Sep 30, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.46% |
| Sep 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.39% |
| Sep 26, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.41% |
| Sep 25, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |