Nuveen Large Cap Growth Index Fund R6 Class (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.29
-1.43 (-1.94%)
Aug 1, 2025, 4:00 PM EDT
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.08% |
| Jul 30, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.24% |
| Jul 29, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.54% |
| Jul 28, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.41% |
| Jul 25, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.48% |
| Jul 24, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.33% |
| Jul 23, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.81% |
| Jul 22, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -0.59% |
| Jul 21, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0.22% |
| Jul 18, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.03% |
| Jul 17, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.64% |
| Jul 16, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0.33% |
| Jul 15, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.25% |
| Jul 14, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.29% |
| Jul 11, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.26% |
| Jul 10, 2025 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.03% |
| Jul 9, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.97% |
| Jul 8, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.10% |
| Jul 7, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.73% |
| Jul 3, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.13% |
| Jul 2, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.81% |
| Jul 1, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.04% |
| Jun 30, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.68% |
| Jun 27, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.60% |
| Jun 26, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.94% |
| Jun 25, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.35% |
| Jun 24, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.42% |
| Jun 23, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.08% |
| Jun 20, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.54% |
| Jun 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.15% |
| Jun 17, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.86% |
| Jun 16, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 1.21% |
| Jun 13, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.27% |
| Jun 12, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.44% |
| Jun 11, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | -0.38% |
| Jun 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.62% |
| Jun 9, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.10% |
| Jun 6, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 1.05% |
| Jun 5, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.69% |
| Jun 4, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.37% |
| Jun 3, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.67% |
| Jun 2, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.60% |
| May 30, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.01% |
| May 29, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.32% |
| May 28, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.40% |
| May 27, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 2.42% |
| May 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.02% |
| May 22, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.27% |
| May 21, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.50% |
| May 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.52% |