Nuveen Large Cap Growth Index Fund R6 Class (TILIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.95
+0.18 (0.27%)
May 22, 2025, 4:00 PM EDT
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.50% |
| May 20, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.52% |
| May 19, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.03% |
| May 16, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.57% |
| May 15, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.09% |
| May 14, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.71% |
| May 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.53% |
| May 12, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 4.25% |
| May 9, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.10% |
| May 8, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.76% |
| May 7, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.32% |
| May 6, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.91% |
| May 5, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.68% |
| May 2, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.50% |
| May 1, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.22% |
| Apr 30, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.10% |
| Apr 29, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.64% |
| Apr 28, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.13% |
| Apr 25, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.51% |
| Apr 24, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 2.82% |
| Apr 23, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 2.40% |
| Apr 22, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 2.72% |
| Apr 21, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -2.75% |
| Apr 17, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.09% |
| Apr 16, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -3.02% |
| Apr 15, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.02% |
| Apr 14, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.50% |
| Apr 11, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.99% |
| Apr 10, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -4.01% |
| Apr 9, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 11.81% |
| Apr 8, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.82% |
| Apr 7, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.09% |
| Apr 4, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -5.89% |
| Apr 3, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -5.67% |
| Apr 2, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.87% |
| Apr 1, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.86% |
| Mar 31, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.08% |
| Mar 28, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -2.59% |
| Mar 27, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.50% |
| Mar 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -2.14% |
| Mar 25, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Mar 24, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 2.28% |
| Mar 21, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.52% |
| Mar 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.21% |
| Mar 19, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.50% |
| Mar 18, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.73% |
| Mar 17, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.24% |
| Mar 14, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 2.58% |
| Mar 13, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.15% |
| Mar 12, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.30% |