TILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	69.16	69.16	69.16	69.16	69.16	0.88%
Mar 31, 2026	68.56	68.56	68.56	68.56	68.56	3.75%
Mar 30, 2026	66.08	66.08	66.08	66.08	66.08	-0.44%
Mar 27, 2026	66.37	66.37	66.37	66.37	66.37	-2.25%
Mar 26, 2026	67.90	67.90	67.90	67.90	67.90	-2.29%
Mar 25, 2026	69.49	69.49	69.49	69.49	69.49	0.65%
Mar 24, 2026	69.04	69.04	69.04	69.04	69.04	-1.07%
Mar 23, 2026	69.79	69.79	69.79	69.79	69.79	1.53%
Mar 20, 2026	68.74	68.74	68.74	68.74	68.74	-1.81%
Mar 19, 2026	70.01	70.01	70.01	70.01	70.01	-0.38%
Mar 18, 2026	70.28	70.28	70.28	70.28	70.28	-1.47%
Mar 17, 2026	71.33	71.33	71.33	71.33	71.33	0.13%
Mar 16, 2026	71.24	71.24	71.24	71.24	71.24	1.16%
Mar 13, 2026	70.42	70.42	70.42	70.42	70.42	-1.12%
Mar 12, 2026	71.22	71.22	71.22	71.22	71.22	-1.79%
Mar 11, 2026	72.52	72.52	72.52	72.52	72.52	-
Mar 10, 2026	72.52	72.52	72.52	72.52	72.52	-0.21%
Mar 9, 2026	72.67	72.67	72.67	72.67	72.67	1.18%
Mar 6, 2026	71.82	71.82	71.82	71.82	71.82	-1.32%
Mar 5, 2026	72.78	72.78	72.78	72.78	72.78	-0.03%
Mar 4, 2026	72.80	72.80	72.80	72.80	72.80	1.03%
Mar 3, 2026	72.06	72.06	72.06	72.06	72.06	-0.69%
Mar 2, 2026	72.56	72.56	72.56	72.56	72.56	0.32%
Feb 27, 2026	72.33	72.33	72.33	72.33	72.33	-0.85%
Feb 26, 2026	72.95	72.95	72.95	72.95	72.95	-0.90%
Feb 25, 2026	73.61	73.61	73.61	73.61	73.61	1.27%
Feb 24, 2026	72.69	72.69	72.69	72.69	72.69	1.04%
Feb 23, 2026	71.94	71.94	71.94	71.94	71.94	-1.33%
Feb 20, 2026	72.91	72.91	72.91	72.91	72.91	0.72%
Feb 19, 2026	72.39	72.39	72.39	72.39	72.39	-0.33%
Feb 18, 2026	72.63	72.63	72.63	72.63	72.63	0.64%
Feb 17, 2026	72.17	72.17	72.17	72.17	72.17	0.45%
Feb 13, 2026	71.85	71.85	71.85	71.85	71.85	-0.36%
Feb 12, 2026	72.11	72.11	72.11	72.11	72.11	-1.97%
Feb 11, 2026	73.56	73.56	73.56	73.56	73.56	-0.31%
Feb 10, 2026	73.79	73.79	73.79	73.79	73.79	-0.38%
Feb 9, 2026	74.07	74.07	74.07	74.07	74.07	0.94%
Feb 6, 2026	73.38	73.38	73.38	73.38	73.38	2.40%
Feb 5, 2026	71.66	71.66	71.66	71.66	71.66	-1.67%
Feb 4, 2026	72.88	72.88	72.88	72.88	72.88	-1.18%
Feb 3, 2026	73.75	73.75	73.75	73.75	73.75	-1.76%
Feb 2, 2026	75.07	75.07	75.07	75.07	75.07	0.31%
Jan 30, 2026	74.84	74.84	74.84	74.84	74.84	-0.80%
Jan 29, 2026	75.44	75.44	75.44	75.44	75.44	-0.75%
Jan 28, 2026	76.01	76.01	76.01	76.01	76.01	-0.22%
Jan 27, 2026	76.18	76.18	76.18	76.18	76.18	0.69%
Jan 26, 2026	75.66	75.66	75.66	75.66	75.66	0.61%
Jan 23, 2026	75.20	75.20	75.20	75.20	75.20	0.45%
Jan 22, 2026	74.86	74.86	74.86	74.86	74.86	0.78%
Jan 21, 2026	74.28	74.28	74.28	74.28	74.28	0.84%