Nuveen Large Cap Gr Idx R6 (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.24
+0.36 (0.46%)
Oct 15, 2025, 4:00 PM EDT
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.80% |
| Oct 13, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 2.01% |
| Oct 10, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -3.19% |
| Oct 9, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.06% |
| Oct 8, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.99% |
| Oct 7, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.54% |
| Oct 6, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.61% |
| Oct 3, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.37% |
| Oct 2, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.11% |
| Oct 1, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.55% |
| Sep 30, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.46% |
| Sep 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.39% |
| Sep 26, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.41% |
| Sep 25, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |
| Sep 24, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.47% |
| Sep 23, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.09% |
| Sep 22, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.88% |
| Sep 19, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.96% |
| Sep 18, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.60% |
| Sep 17, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.43% |
| Sep 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.15% |
| Sep 15, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.93% |
| Sep 12, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.34% |
| Sep 11, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.51% |
| Sep 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.70% |
| Sep 9, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.32% |
| Sep 8, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.59% |
| Sep 5, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.23% |
| Sep 4, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.91% |
| Sep 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.95% |
| Sep 2, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.80% |
| Aug 29, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.19% |
| Aug 28, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.63% |
| Aug 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.21% |
| Aug 26, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.61% |
| Aug 25, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.20% |
| Aug 22, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 1.54% |
| Aug 21, 2025 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.38% |
| Aug 20, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.58% |
| Aug 19, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.42% |
| Aug 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.03% |
| Aug 15, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.28% |
| Aug 14, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.12% |
| Aug 13, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.11% |
| Aug 12, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1.20% |
| Aug 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.24% |
| Aug 8, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 0.86% |
| Aug 7, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.12% |
| Aug 6, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 1.31% |
| Aug 5, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.80% |