Nuveen Large Cap Gr Idx R6 (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.68
+0.35 (0.43%)
Nov 3, 2025, 4:00 PM EST
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.74% |
| Nov 3, 2025 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.43% |
| Oct 31, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0.30% |
| Oct 30, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.51% |
| Oct 29, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0.46% |
| Oct 28, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.82% |
| Oct 27, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 1.71% |
| Oct 24, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0.90% |
| Oct 23, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.84% |
| Oct 22, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.75% |
| Oct 21, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.04% |
| Oct 20, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 1.15% |
| Oct 17, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.49% |
| Oct 16, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.46% |
| Oct 15, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.46% |
| Oct 14, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.80% |
| Oct 13, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 2.01% |
| Oct 10, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -3.19% |
| Oct 9, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.06% |
| Oct 8, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0.99% |
| Oct 7, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.54% |
| Oct 6, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.61% |
| Oct 3, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -0.37% |
| Oct 2, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.11% |
| Oct 1, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.55% |
| Sep 30, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.46% |
| Sep 29, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.39% |
| Sep 26, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.41% |
| Sep 25, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.56% |
| Sep 24, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -0.47% |
| Sep 23, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.09% |
| Sep 22, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0.88% |
| Sep 19, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0.96% |
| Sep 18, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0.60% |
| Sep 17, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.43% |
| Sep 16, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.15% |
| Sep 15, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.93% |
| Sep 12, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0.34% |
| Sep 11, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.51% |
| Sep 10, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.70% |
| Sep 9, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.32% |
| Sep 8, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.59% |
| Sep 5, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -0.23% |
| Sep 4, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.91% |
| Sep 3, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.95% |
| Sep 2, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.80% |
| Aug 29, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.19% |
| Aug 28, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.63% |
| Aug 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.21% |
| Aug 26, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.61% |