Nuveen Large Cap Growth Index Fund R6 Class (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.22
-1.30 (-1.79%)
At close: Mar 12, 2026
TILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -1.79% |
| Mar 11, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | - |
| Mar 10, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.21% |
| Mar 9, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.18% |
| Mar 6, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -1.32% |
| Mar 5, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.03% |
| Mar 4, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 1.03% |
| Mar 3, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.69% |
| Mar 2, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0.32% |
| Feb 27, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.85% |
| Feb 26, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -0.90% |
| Feb 25, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 1.27% |
| Feb 24, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 1.04% |
| Feb 23, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.33% |
| Feb 20, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.72% |
| Feb 19, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | -0.33% |
| Feb 18, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.64% |
| Feb 17, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0.45% |
| Feb 13, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.36% |
| Feb 12, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -1.97% |
| Feb 11, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -0.31% |
| Feb 10, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.38% |
| Feb 9, 2026 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0.94% |
| Feb 6, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 2.40% |
| Feb 5, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.67% |
| Feb 4, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -1.18% |
| Feb 3, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -1.76% |
| Feb 2, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.31% |
| Jan 30, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.80% |
| Jan 29, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.75% |
| Jan 28, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.22% |
| Jan 27, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.69% |
| Jan 26, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.61% |
| Jan 23, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.45% |
| Jan 22, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.78% |
| Jan 21, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.84% |
| Jan 20, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -2.51% |
| Jan 16, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.04% |
| Jan 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.16% |
| Jan 14, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -1.27% |
| Jan 13, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.27% |
| Jan 12, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.24% |
| Jan 9, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.63% |
| Jan 8, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.77% |
| Jan 7, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0.24% |
| Jan 6, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.46% |
| Jan 5, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.34% |
| Jan 2, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.26% |
| Dec 31, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.77% |
| Dec 30, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.21% |