TILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	80.19	80.19	80.19	80.19	80.19	1.33%
May 19, 2026	79.14	79.14	79.14	79.14	79.14	-0.85%
May 18, 2026	79.82	79.82	79.82	79.82	79.82	-0.24%
May 15, 2026	80.01	80.01	80.01	80.01	80.01	-1.17%
May 14, 2026	80.96	80.96	80.96	80.96	80.96	1.26%
May 13, 2026	79.95	79.95	79.95	79.95	79.95	0.82%
May 12, 2026	79.30	79.30	79.30	79.30	79.30	-0.19%
May 11, 2026	79.45	79.45	79.45	79.45	79.45	-0.04%
May 8, 2026	79.48	79.48	79.48	79.48	79.48	0.72%
May 7, 2026	78.91	78.91	78.91	78.91	78.91	0.17%
May 6, 2026	78.78	78.78	78.78	78.78	78.78	1.73%
May 5, 2026	77.44	77.44	77.44	77.44	77.44	0.52%
May 4, 2026	77.04	77.04	77.04	77.04	77.04	-0.23%
May 1, 2026	77.22	77.22	77.22	77.22	77.22	0.66%
Apr 30, 2026	76.71	76.71	76.71	76.71	76.71	0.41%
Apr 29, 2026	76.40	76.40	76.40	76.40	76.40	-0.22%
Apr 28, 2026	76.57	76.57	76.57	76.57	76.57	-0.79%
Apr 27, 2026	77.18	77.18	77.18	77.18	77.18	0.17%
Apr 24, 2026	77.05	77.05	77.05	77.05	77.05	1.33%
Apr 23, 2026	76.04	76.04	76.04	76.04	76.04	-1.25%
Apr 22, 2026	77.00	77.00	77.00	77.00	77.00	1.60%
Apr 21, 2026	75.79	75.79	75.79	75.79	75.79	-0.69%
Apr 20, 2026	76.32	76.32	76.32	76.32	76.32	-0.35%
Apr 17, 2026	76.59	76.59	76.59	76.59	76.59	1.47%
Apr 16, 2026	75.48	75.48	75.48	75.48	75.48	0.11%
Apr 15, 2026	75.40	75.40	75.40	75.40	75.40	1.81%
Apr 14, 2026	74.06	74.06	74.06	74.06	74.06	1.81%
Apr 13, 2026	72.74	72.74	72.74	72.74	72.74	1.35%
Apr 10, 2026	71.77	71.77	71.77	71.77	71.77	0.24%
Apr 9, 2026	71.60	71.60	71.60	71.60	71.60	0.49%
Apr 8, 2026	71.25	71.25	71.25	71.25	71.25	2.55%
Apr 7, 2026	69.48	69.48	69.48	69.48	69.48	0.10%
Apr 6, 2026	69.41	69.41	69.41	69.41	69.41	0.38%
Apr 2, 2026	69.15	69.15	69.15	69.15	69.15	-0.01%
Apr 1, 2026	69.16	69.16	69.16	69.16	69.16	0.88%
Mar 31, 2026	68.56	68.56	68.56	68.56	68.56	3.75%
Mar 30, 2026	66.08	66.08	66.08	66.08	66.08	-0.44%
Mar 27, 2026	66.37	66.37	66.37	66.37	66.37	-2.25%
Mar 26, 2026	67.90	67.90	67.90	67.90	67.90	-2.29%
Mar 25, 2026	69.49	69.49	69.49	69.49	69.49	0.65%
Mar 24, 2026	69.04	69.04	69.04	69.04	69.04	-1.07%
Mar 23, 2026	69.79	69.79	69.79	69.79	69.79	1.53%
Mar 20, 2026	68.74	68.74	68.74	68.74	68.74	-1.81%
Mar 19, 2026	70.01	70.01	70.01	70.01	70.01	-0.38%
Mar 18, 2026	70.28	70.28	70.28	70.28	70.28	-1.47%
Mar 17, 2026	71.33	71.33	71.33	71.33	71.33	0.13%
Mar 16, 2026	71.24	71.24	71.24	71.24	71.24	1.16%
Mar 13, 2026	70.42	70.42	70.42	70.42	70.42	-1.12%
Mar 12, 2026	71.22	71.22	71.22	71.22	71.22	-1.79%
Mar 11, 2026	72.52	72.52	72.52	72.52	72.52	-