TILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	80.24	80.24	80.24	80.24	80.24	-2.27%
Oct 13, 2026	82.10	82.10	82.10	82.10	82.10	-
Oct 12, 2026	82.10	82.10	82.10	82.10	82.10	-0.65%
Oct 9, 2026	82.64	82.64	82.64	82.64	82.64	0.65%
Oct 8, 2026	82.11	82.11	82.11	82.11	82.11	-1.32%
Oct 7, 2026	83.21	83.21	83.21	83.21	83.21	-0.28%
Oct 6, 2026	83.44	83.44	83.44	83.44	83.44	0.69%
Oct 5, 2026	82.87	82.87	82.87	82.87	82.87	0.96%
Oct 2, 2026	82.08	82.08	82.08	82.08	82.08	1.10%
Oct 1, 2026	81.19	81.19	81.19	81.19	81.19	0.36%
Sep 30, 2026	80.90	80.90	80.90	80.90	80.90	-0.04%
Sep 29, 2026	80.93	80.93	80.93	80.93	80.93	0.10%
Sep 28, 2026	80.85	80.85	80.85	80.85	80.85	-0.85%
Sep 25, 2026	81.54	81.54	81.54	81.54	81.54	0.47%
Sep 24, 2026	81.16	81.16	81.16	81.16	81.16	0.22%
Sep 23, 2026	80.98	80.98	80.98	80.98	80.98	-1.05%
Sep 22, 2026	81.84	81.84	81.84	81.84	81.84	0.36%
Sep 21, 2026	81.55	81.55	81.55	81.55	81.55	2.39%
Sep 18, 2026	79.65	79.65	79.65	79.65	79.65	0.64%
Sep 17, 2026	79.14	79.14	79.14	79.14	79.14	1.63%
Sep 16, 2026	77.87	77.87	77.87	77.87	77.87	0.06%
Sep 15, 2026	77.82	77.82	77.82	77.82	77.82	-0.54%
Sep 14, 2026	78.24	78.24	78.24	78.24	78.24	-0.86%
Sep 11, 2026	78.92	78.92	78.92	78.92	78.92	0.84%
Sep 10, 2026	78.26	78.26	78.26	78.26	78.26	-0.97%
Sep 9, 2026	79.03	79.03	79.03	79.03	79.03	-0.45%
Sep 8, 2026	79.39	79.39	79.39	79.39	79.39	-0.34%
Sep 4, 2026	79.66	79.66	79.66	79.66	79.66	-
Sep 3, 2026	79.66	79.66	79.66	79.66	79.66	1.35%
Sep 2, 2026	78.60	78.60	78.60	78.60	78.60	0.49%
Sep 1, 2026	78.22	78.22	78.22	78.22	78.22	-1.22%
Aug 31, 2026	79.19	79.19	79.19	79.19	79.19	-0.04%
Aug 28, 2026	79.22	79.22	79.22	79.22	79.22	-0.98%
Aug 27, 2026	80.00	80.00	80.00	80.00	80.00	1.83%
Aug 26, 2026	78.56	78.56	78.56	78.56	78.56	-0.10%
Aug 25, 2026	78.64	78.64	78.64	78.64	78.64	0.67%
Aug 24, 2026	78.12	78.12	78.12	78.12	78.12	-1.08%
Aug 21, 2026	78.97	78.97	78.97	78.97	78.97	0.50%
Aug 20, 2026	78.58	78.58	78.58	78.58	78.58	-0.72%
Aug 19, 2026	79.15	79.15	79.15	79.15	79.15	-0.33%
Aug 18, 2026	79.41	79.41	79.41	79.41	79.41	-1.59%
Aug 17, 2026	80.69	80.69	80.69	80.69	80.69	-0.19%
Aug 14, 2026	80.84	80.84	80.84	80.84	80.84	-0.30%
Aug 13, 2026	81.08	81.08	81.08	81.08	81.08	0.96%
Aug 12, 2026	80.31	80.31	80.31	80.31	80.31	0.69%
Aug 11, 2026	79.76	79.76	79.76	79.76	79.76	-0.44%
Aug 10, 2026	80.11	80.11	80.11	80.11	80.11	-0.40%
Aug 7, 2026	80.43	80.43	80.43	80.43	80.43	0.93%
Aug 6, 2026	79.69	79.69	79.69	79.69	79.69	-0.33%
Aug 5, 2026	79.95	79.95	79.95	79.95	79.95	-0.29%