Nuveen Large Cap Gr Idx R6 (TILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.64
+0.52 (0.67%)
At close: Aug 25, 2026
TILIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.67% |
| Aug 24, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -1.08% |
| Aug 21, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.50% |
| Aug 20, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.72% |
| Aug 19, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.33% |
| Aug 18, 2026 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -1.59% |
| Aug 17, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | -0.19% |
| Aug 14, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.30% |
| Aug 13, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.96% |
| Aug 12, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.69% |
| Aug 11, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.44% |
| Aug 10, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | -0.40% |
| Aug 7, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0.93% |
| Aug 6, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.33% |
| Aug 5, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.29% |
| Aug 4, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 2.79% |
| Aug 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.16% |
| Jul 31, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.81% |
| Jul 30, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 2.96% |
| Jul 29, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | -2.09% |
| Jul 28, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.60% |
| Jul 27, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.45% |
| Jul 24, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.82% |
| Jul 23, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.87% |
| Jul 22, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.36% |
| Jul 21, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.60% |
| Jul 20, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
| Jul 17, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -1.45% |
| Jul 16, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -1.93% |
| Jul 15, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.28% |
| Jul 14, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 1.38% |
| Jul 13, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | -1.93% |
| Jul 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.49% |
| Jul 9, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 1.27% |
| Jul 8, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.34% |
| Jul 7, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.27% |
| Jul 6, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 1.37% |
| Jul 2, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.39% |
| Jul 1, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.63% |
| Jun 30, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 1.64% |
| Jun 29, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 2.44% |
| Jun 26, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.87% |
| Jun 25, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.30% |
| Jun 24, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.12% |
| Jun 23, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | -1.61% |
| Jun 22, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -1.26% |
| Jun 18, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 1.39% |
| Jun 17, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -1.37% |
| Jun 16, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.82% |
| Jun 15, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 2.29% |