TILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	76.57	76.57	76.57	76.57	76.57	-0.79%
Apr 27, 2026	77.18	77.18	77.18	77.18	77.18	0.17%
Apr 24, 2026	77.05	77.05	77.05	77.05	77.05	1.33%
Apr 23, 2026	76.04	76.04	76.04	76.04	76.04	-1.25%
Apr 22, 2026	77.00	77.00	77.00	77.00	77.00	1.60%
Apr 21, 2026	75.79	75.79	75.79	75.79	75.79	-0.69%
Apr 20, 2026	76.32	76.32	76.32	76.32	76.32	-0.35%
Apr 17, 2026	76.59	76.59	76.59	76.59	76.59	1.47%
Apr 16, 2026	75.48	75.48	75.48	75.48	75.48	0.11%
Apr 15, 2026	75.40	75.40	75.40	75.40	75.40	1.81%
Apr 14, 2026	74.06	74.06	74.06	74.06	74.06	1.81%
Apr 13, 2026	72.74	72.74	72.74	72.74	72.74	1.35%
Apr 10, 2026	71.77	71.77	71.77	71.77	71.77	0.24%
Apr 9, 2026	71.60	71.60	71.60	71.60	71.60	0.49%
Apr 8, 2026	71.25	71.25	71.25	71.25	71.25	2.55%
Apr 7, 2026	69.48	69.48	69.48	69.48	69.48	0.10%
Apr 6, 2026	69.41	69.41	69.41	69.41	69.41	0.38%
Apr 2, 2026	69.15	69.15	69.15	69.15	69.15	-0.01%
Apr 1, 2026	69.16	69.16	69.16	69.16	69.16	0.88%
Mar 31, 2026	68.56	68.56	68.56	68.56	68.56	3.75%
Mar 30, 2026	66.08	66.08	66.08	66.08	66.08	-0.44%
Mar 27, 2026	66.37	66.37	66.37	66.37	66.37	-2.25%
Mar 26, 2026	67.90	67.90	67.90	67.90	67.90	-2.29%
Mar 25, 2026	69.49	69.49	69.49	69.49	69.49	0.65%
Mar 24, 2026	69.04	69.04	69.04	69.04	69.04	-1.07%
Mar 23, 2026	69.79	69.79	69.79	69.79	69.79	1.53%
Mar 20, 2026	68.74	68.74	68.74	68.74	68.74	-1.81%
Mar 19, 2026	70.01	70.01	70.01	70.01	70.01	-0.38%
Mar 18, 2026	70.28	70.28	70.28	70.28	70.28	-1.47%
Mar 17, 2026	71.33	71.33	71.33	71.33	71.33	0.13%
Mar 16, 2026	71.24	71.24	71.24	71.24	71.24	1.16%
Mar 13, 2026	70.42	70.42	70.42	70.42	70.42	-1.12%
Mar 12, 2026	71.22	71.22	71.22	71.22	71.22	-1.79%
Mar 11, 2026	72.52	72.52	72.52	72.52	72.52	-
Mar 10, 2026	72.52	72.52	72.52	72.52	72.52	-0.21%
Mar 9, 2026	72.67	72.67	72.67	72.67	72.67	1.18%
Mar 6, 2026	71.82	71.82	71.82	71.82	71.82	-1.32%
Mar 5, 2026	72.78	72.78	72.78	72.78	72.78	-0.03%
Mar 4, 2026	72.80	72.80	72.80	72.80	72.80	1.03%
Mar 3, 2026	72.06	72.06	72.06	72.06	72.06	-0.69%
Mar 2, 2026	72.56	72.56	72.56	72.56	72.56	0.32%
Feb 27, 2026	72.33	72.33	72.33	72.33	72.33	-0.85%
Feb 26, 2026	72.95	72.95	72.95	72.95	72.95	-0.90%
Feb 25, 2026	73.61	73.61	73.61	73.61	73.61	1.27%
Feb 24, 2026	72.69	72.69	72.69	72.69	72.69	1.04%
Feb 23, 2026	71.94	71.94	71.94	71.94	71.94	-1.33%
Feb 20, 2026	72.91	72.91	72.91	72.91	72.91	0.72%
Feb 19, 2026	72.39	72.39	72.39	72.39	72.39	-0.33%
Feb 18, 2026	72.63	72.63	72.63	72.63	72.63	0.64%
Feb 17, 2026	72.17	72.17	72.17	72.17	72.17	0.45%