TILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	78.25	78.25	78.25	78.25	78.25	-1.39%
Jul 1, 2026	79.35	79.35	79.35	79.35	79.35	-0.63%
Jun 30, 2026	79.85	79.85	79.85	79.85	79.85	1.64%
Jun 29, 2026	78.56	78.56	78.56	78.56	78.56	2.44%
Jun 26, 2026	76.69	76.69	76.69	76.69	76.69	0.87%
Jun 25, 2026	76.03	76.03	76.03	76.03	76.03	-1.30%
Jun 24, 2026	77.03	77.03	77.03	77.03	77.03	-0.12%
Jun 23, 2026	77.12	77.12	77.12	77.12	77.12	-1.61%
Jun 22, 2026	78.38	78.38	78.38	78.38	78.38	-1.26%
Jun 18, 2026	79.38	79.38	79.38	79.38	79.38	1.39%
Jun 17, 2026	78.29	78.29	78.29	78.29	78.29	-1.37%
Jun 16, 2026	79.38	79.38	79.38	79.38	79.38	-0.82%
Jun 15, 2026	80.04	80.04	80.04	80.04	80.04	2.29%
Jun 12, 2026	78.25	78.25	78.25	78.25	78.25	0.01%
Jun 11, 2026	78.24	78.24	78.24	78.24	78.24	1.65%
Jun 10, 2026	76.97	76.97	76.97	76.97	76.97	-1.96%
Jun 9, 2026	78.51	78.51	78.51	78.51	78.51	-0.73%
Jun 8, 2026	79.09	79.09	79.09	79.09	79.09	0.23%
Jun 5, 2026	78.91	78.91	78.91	78.91	78.91	-3.27%
Jun 4, 2026	81.58	81.58	81.58	81.58	81.58	0.22%
Jun 3, 2026	81.40	81.40	81.40	81.40	81.40	-1.35%
Jun 2, 2026	82.51	82.51	82.51	82.51	82.51	-0.37%
Jun 1, 2026	82.82	82.82	82.82	82.82	82.82	0.73%
May 29, 2026	82.22	82.22	82.22	82.22	82.22	0.54%
May 28, 2026	81.78	81.78	81.78	81.78	81.78	1.15%
May 27, 2026	80.85	80.85	80.85	80.85	80.85	0.07%
May 26, 2026	80.79	80.79	80.79	80.79	80.79	0.50%
May 22, 2026	80.39	80.39	80.39	80.39	80.39	0.24%
May 21, 2026	80.20	80.20	80.20	80.20	80.20	0.01%
May 20, 2026	80.19	80.19	80.19	80.19	80.19	1.33%
May 19, 2026	79.14	79.14	79.14	79.14	79.14	-0.85%
May 18, 2026	79.82	79.82	79.82	79.82	79.82	-0.24%
May 15, 2026	80.01	80.01	80.01	80.01	80.01	-1.17%
May 14, 2026	80.96	80.96	80.96	80.96	80.96	1.26%
May 13, 2026	79.95	79.95	79.95	79.95	79.95	0.82%
May 12, 2026	79.30	79.30	79.30	79.30	79.30	-0.19%
May 11, 2026	79.45	79.45	79.45	79.45	79.45	-0.04%
May 8, 2026	79.48	79.48	79.48	79.48	79.48	0.72%
May 7, 2026	78.91	78.91	78.91	78.91	78.91	0.17%
May 6, 2026	78.78	78.78	78.78	78.78	78.78	1.73%
May 5, 2026	77.44	77.44	77.44	77.44	77.44	0.52%
May 4, 2026	77.04	77.04	77.04	77.04	77.04	-0.23%
May 1, 2026	77.22	77.22	77.22	77.22	77.22	0.66%
Apr 30, 2026	76.71	76.71	76.71	76.71	76.71	0.41%
Apr 29, 2026	76.40	76.40	76.40	76.40	76.40	-0.22%
Apr 28, 2026	76.57	76.57	76.57	76.57	76.57	-0.79%
Apr 27, 2026	77.18	77.18	77.18	77.18	77.18	0.17%
Apr 24, 2026	77.05	77.05	77.05	77.05	77.05	1.33%
Apr 23, 2026	76.04	76.04	76.04	76.04	76.04	-1.25%
Apr 22, 2026	77.00	77.00	77.00	77.00	77.00	1.60%