Nuveen Large Cap Growth Premier (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.31
-0.09 (-0.29%)
Aug 26, 2025, 8:07 AM EDT
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | - | - |
| Aug 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.82% |
| Aug 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Aug 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.67% |
| Aug 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.39% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Aug 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.38% |
| Aug 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Aug 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Aug 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.21% |
| Aug 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| Aug 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32% |
| Aug 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.42% |
| Aug 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83% |
| Aug 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.53% |
| Aug 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -2.04% |
| Jul 31, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |
| Jul 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.63% |
| Jul 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| Jul 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
| Jul 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
| Jul 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jul 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.45% |
| Jul 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| Jul 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Jul 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Jul 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jul 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Jul 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.39% |
| Jul 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Jul 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Jul 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Jul 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Jul 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.66% |
| Jul 3, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.16% |
| Jul 2, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.70% |
| Jul 1, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.06% |
| Jun 30, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.43% |
| Jun 27, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.94% |
| Jun 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.12% |
| Jun 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.27% |
| Jun 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.66% |
| Jun 23, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.05% |
| Jun 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.62% |
| Jun 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% |
| Jun 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.79% |
| Jun 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.32% |