Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.76
-0.05 (-0.17%)
Dec 27, 2024, 8:06 AM EST
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
| Dec 24, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.26% |
| Dec 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.96% |
| Dec 20, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.69% |
| Dec 19, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Dec 18, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.47% |
| Dec 17, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.50% |
| Dec 16, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.38% |
| Dec 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Dec 12, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Dec 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.92% |
| Dec 10, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.17% |
| Dec 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.65% |
| Dec 6, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -4.95% |
| Dec 5, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 29.19 | -0.23% |
| Dec 4, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 29.26 | 1.77% |
| Dec 3, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 28.75 | 0.53% |
| Dec 2, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 28.60 | 1.07% |
| Nov 29, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 28.29 | 0.77% |
| Nov 27, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 28.08 | -0.80% |
| Nov 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 28.30 | 0.98% |
| Nov 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 28.03 | 0.27% |
| Nov 22, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 27.96 | -0.17% |
| Nov 21, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 28.00 | -0.03% |
| Nov 20, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.01 | -0.17% |
| Nov 19, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 28.06 | 1.12% |
| Nov 18, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.75 | 0.20% |
| Nov 15, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.69 | -2.36% |
| Nov 14, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 28.36 | -0.60% |
| Nov 13, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 28.53 | - |
| Nov 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 28.53 | 0.20% |
| Nov 11, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 28.47 | 0.10% |
| Nov 8, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 28.45 | 0.10% |
| Nov 7, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 28.42 | 1.41% |
| Nov 6, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 28.02 | 2.38% |
| Nov 5, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 27.37 | 1.36% |
| Nov 4, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.00 | -0.31% |
| Nov 1, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.09 | 1.23% |
| Oct 31, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 26.76 | -2.68% |
| Oct 30, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 27.49 | -0.14% |
| Oct 29, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 27.53 | 0.90% |
| Oct 28, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 27.29 | 0.07% |
| Oct 25, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 27.27 | 0.49% |
| Oct 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 27.13 | 0.17% |
| Oct 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.09 | -1.68% |
| Oct 22, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 27.55 | 0.17% |
| Oct 21, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.50 | 0.38% |
| Oct 18, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 27.40 | 0.62% |
| Oct 17, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 27.23 | 0.21% |
| Oct 16, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.17 | 0.24% |
| Oct 15, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 27.11 | -1.14% |
| Oct 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 27.42 | 0.59% |
| Oct 11, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 27.26 | 0.52% |
| Oct 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 27.12 | 0.10% |
| Oct 9, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.09 | 0.70% |
| Oct 8, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 26.90 | 1.53% |
| Oct 7, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 26.49 | -1.09% |
| Oct 4, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 26.79 | 1.28% |
| Oct 3, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 26.45 | 0.04% |
| Oct 2, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 26.44 | 0.11% |
| Oct 1, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 26.41 | -1.37% |
| Sep 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.78 | 0.18% |
| Sep 27, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 26.73 | -0.81% |
| Sep 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 26.95 | 0.42% |
| Sep 25, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 26.83 | 0.04% |
| Sep 24, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 26.82 | 0.35% |
| Sep 23, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 26.73 | 0.07% |
| Sep 20, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 26.71 | -0.25% |
| Sep 19, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.78 | 2.38% |
| Sep 18, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 26.15 | -0.36% |
| Sep 17, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 26.25 | 0.04% |
| Sep 16, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 26.24 | -0.32% |
| Sep 13, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 26.32 | 0.54% |
| Sep 12, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 26.18 | 1.09% |
| Sep 11, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25.90 | 2.35% |
| Sep 10, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 25.30 | 0.86% |
| Sep 9, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 25.09 | 1.41% |
| Sep 6, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 24.74 | -2.49% |
| Sep 5, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 25.37 | 0.15% |
| Sep 4, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 25.33 | -0.52% |
| Sep 3, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 25.46 | -2.84% |
| Aug 30, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 26.21 | 1.17% |
| Aug 29, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 25.91 | -0.11% |
| Aug 28, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 25.94 | -1.08% |
| Aug 27, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 26.22 | 0.22% |
| Aug 26, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 26.16 | -0.79% |
| Aug 23, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 26.37 | 1.23% |
| Aug 22, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 26.05 | -1.50% |
| Aug 21, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 26.45 | 0.39% |
| Aug 20, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 26.34 | -0.29% |
| Aug 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.42 | 1.23% |
| Aug 16, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 26.10 | - |
| Aug 15, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 26.10 | 2.56% |
| Aug 14, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 25.45 | 0.37% |
| Aug 13, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 25.35 | 2.56% |
| Aug 12, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 24.72 | 0.27% |
| Aug 9, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 24.65 | 0.81% |
| Aug 8, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 24.45 | 2.90% |
| Aug 7, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 23.77 | -1.18% |
| Aug 6, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 24.05 | 1.35% |