Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.71
-1.14 (-4.25%)
Mar 11, 2025, 8:07 AM EST
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Mar 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.25% |
| Mar 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Mar 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.97% |
| Mar 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.51% |
| Mar 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.73% |
| Mar 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.67% |
| Feb 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.81% |
| Feb 27, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.71% |
| Feb 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.64% |
| Feb 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
| Feb 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.07% |
| Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.30% |
| Feb 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.77% |
| Feb 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Feb 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Feb 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Feb 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.16% |
| Feb 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.20% |
| Feb 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
| Feb 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.96% |
| Feb 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.48% |
| Feb 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.61% |
| Feb 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Feb 4, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Feb 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.92% |
| Jan 31, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Jan 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Jan 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.81% |
| Jan 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.38% |
| Jan 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -3.07% |
| Jan 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Jan 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Jan 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.35% |
| Jan 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Jan 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.39% |
| Jan 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
| Jan 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.36% |
| Jan 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
| Jan 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.49% |
| Jan 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.48% |
| Jan 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jan 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.03% |
| Jan 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.30% |
| Jan 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.50% |
| Jan 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| Dec 31, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.96% |
| Dec 30, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.09% |
| Dec 27, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.41% |
| Dec 26, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |