Nuveen Large Cap Growth Premier (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.70
+0.33 (1.02%)
Sep 16, 2025, 8:07 AM EDT
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | - | - |
| Sep 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03% |
| Sep 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.43% |
| Sep 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.53% |
| Sep 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.38% |
| Sep 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.57% |
| Sep 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Sep 4, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.02% |
| Sep 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.96% |
| Sep 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Aug 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.19% |
| Aug 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Aug 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.25% |
| Aug 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| Aug 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.82% |
| Aug 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Aug 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.67% |
| Aug 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.39% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Aug 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.38% |
| Aug 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Aug 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Aug 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.21% |
| Aug 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| Aug 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32% |
| Aug 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.42% |
| Aug 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.83% |
| Aug 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.53% |
| Aug 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -2.04% |
| Jul 31, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |
| Jul 30, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.22% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.63% |
| Jul 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.41% |
| Jul 25, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.42% |
| Jul 24, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.42% |
| Jul 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.84% |
| Jul 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.45% |
| Jul 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| Jul 18, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.26% |
| Jul 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.62% |
| Jul 16, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.16% |
| Jul 15, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.20% |
| Jul 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.39% |
| Jul 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.16% |
| Jul 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.26% |
| Jul 9, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Jul 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23% |
| Jul 7, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.66% |