TIAA-CREF Large-Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.51
+0.30 (1.03%)
Feb 4, 2025, 8:01 PM EST
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.92% |
| Jan 31, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Jan 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Jan 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.81% |
| Jan 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.38% |
| Jan 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -3.07% |
| Jan 24, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Jan 23, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Jan 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.35% |
| Jan 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Jan 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.39% |
| Jan 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.59% |
| Jan 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.36% |
| Jan 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.25% |
| Jan 13, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.49% |
| Jan 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.48% |
| Jan 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.21% |
| Jan 7, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.03% |
| Jan 6, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.30% |
| Jan 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.50% |
| Jan 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| Dec 31, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.96% |
| Dec 30, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.09% |
| Dec 27, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.41% |
| Dec 26, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
| Dec 24, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.26% |
| Dec 23, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.96% |
| Dec 20, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.69% |
| Dec 19, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Dec 18, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -3.47% |
| Dec 17, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.50% |
| Dec 16, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.38% |
| Dec 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.44% |
| Dec 12, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Dec 11, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.92% |
| Dec 10, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.17% |
| Dec 9, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.65% |
| Dec 6, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -4.95% |
| Dec 5, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 29.19 | -0.23% |
| Dec 4, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 29.26 | 1.77% |
| Dec 3, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 28.75 | 0.53% |
| Dec 2, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 28.60 | 1.07% |
| Nov 29, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 28.29 | 0.77% |
| Nov 27, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 28.08 | -0.80% |
| Nov 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 28.30 | 0.98% |
| Nov 25, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 28.03 | 0.27% |
| Nov 22, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 27.96 | -0.17% |
| Nov 21, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 28.00 | -0.03% |
| Nov 20, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.01 | -0.17% |
| Nov 19, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 28.06 | 1.12% |
| Nov 18, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.75 | 0.20% |
| Nov 15, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.69 | -2.36% |
| Nov 14, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 28.36 | -0.60% |
| Nov 13, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 28.53 | - |
| Nov 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 28.53 | 0.20% |
| Nov 11, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 28.47 | 0.10% |
| Nov 8, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 28.45 | 0.10% |
| Nov 7, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 28.42 | 1.41% |
| Nov 6, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 28.02 | 2.38% |
| Nov 5, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 27.37 | 1.36% |
| Nov 4, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 27.00 | -0.31% |
| Nov 1, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.09 | 1.23% |
| Oct 31, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 26.76 | -2.68% |
| Oct 30, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 27.49 | -0.14% |
| Oct 29, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 27.53 | 0.90% |
| Oct 28, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 27.29 | 0.07% |
| Oct 25, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 27.27 | 0.49% |
| Oct 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 27.13 | 0.17% |
| Oct 23, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.09 | -1.68% |
| Oct 22, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 27.55 | 0.17% |
| Oct 21, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 27.50 | 0.38% |
| Oct 18, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 27.40 | 0.62% |
| Oct 17, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 27.23 | 0.21% |
| Oct 16, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.17 | 0.24% |
| Oct 15, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 27.11 | -1.14% |
| Oct 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 27.42 | 0.59% |
| Oct 11, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 27.26 | 0.52% |
| Oct 10, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 27.12 | 0.10% |
| Oct 9, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 27.09 | 0.70% |
| Oct 8, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 26.90 | 1.53% |
| Oct 7, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 26.49 | -1.09% |
| Oct 4, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 26.79 | 1.28% |
| Oct 3, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 26.45 | 0.04% |
| Oct 2, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 26.44 | 0.11% |
| Oct 1, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 26.41 | -1.37% |
| Sep 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.78 | 0.18% |
| Sep 27, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 26.73 | -0.81% |
| Sep 26, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 26.95 | 0.42% |
| Sep 25, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 26.83 | 0.04% |
| Sep 24, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 26.82 | 0.35% |
| Sep 23, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 26.73 | 0.07% |
| Sep 20, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 26.71 | -0.25% |
| Sep 19, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.78 | 2.38% |
| Sep 18, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 26.15 | -0.36% |
| Sep 17, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 26.25 | 0.04% |
| Sep 16, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 26.24 | -0.32% |
| Sep 13, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 26.32 | 0.54% |
| Sep 12, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 26.18 | 1.09% |
| Sep 11, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 25.90 | 2.35% |
| Sep 10, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 25.30 | 0.86% |