TILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	29.22	29.22	29.22	29.22	-	-
Dec 22, 2025	29.22	29.22	29.22	29.22	29.22	0.69%
Dec 19, 2025	29.02	29.02	29.02	29.02	29.02	1.40%
Dec 18, 2025	28.62	28.62	28.62	28.62	28.62	1.56%
Dec 17, 2025	28.18	28.18	28.18	28.18	28.18	-1.95%
Dec 16, 2025	28.74	28.74	28.74	28.74	28.74	0.24%
Dec 15, 2025	28.67	28.67	28.67	28.67	28.67	-0.62%
Dec 12, 2025	28.85	28.85	28.85	28.85	28.85	-14.06%
Dec 11, 2025	29.55	29.55	29.55	33.57	29.55	-0.15%
Dec 10, 2025	29.59	29.59	29.59	33.62	29.59	0.51%
Dec 9, 2025	29.44	29.44	29.44	33.45	29.44	0.03%
Dec 8, 2025	29.43	29.43	29.43	33.44	29.43	-0.06%
Dec 5, 2025	29.45	29.45	29.45	33.46	29.45	0.36%
Dec 4, 2025	29.34	29.34	29.34	33.34	29.34	0.12%
Dec 3, 2025	29.31	29.31	29.31	33.30	29.31	-0.15%
Dec 2, 2025	29.35	29.35	29.35	33.35	29.35	0.39%
Dec 1, 2025	29.24	29.24	29.24	33.22	29.24	-0.57%
Nov 28, 2025	29.41	29.41	29.41	33.41	29.41	0.57%
Nov 26, 2025	29.24	29.24	29.24	33.22	29.24	0.73%
Nov 25, 2025	29.03	29.03	29.03	32.98	29.03	1.10%
Nov 24, 2025	28.71	28.71	28.71	32.62	28.71	2.48%
Nov 21, 2025	28.02	28.02	28.02	31.83	28.01	0.57%
Nov 20, 2025	27.86	27.86	27.86	31.65	27.86	-2.13%
Nov 19, 2025	28.46	28.46	28.46	32.34	28.46	0.84%
Nov 18, 2025	28.23	28.23	28.23	32.07	28.23	-1.23%
Nov 17, 2025	28.58	28.58	28.58	32.47	28.58	-0.85%
Nov 14, 2025	28.83	28.83	28.83	32.75	28.82	0.21%
Nov 13, 2025	28.76	28.76	28.76	32.68	28.76	-2.56%
Nov 12, 2025	29.52	29.52	29.52	33.54	29.52	-0.27%
Nov 11, 2025	29.60	29.60	29.60	33.63	29.60	-0.12%
Nov 10, 2025	29.63	29.63	29.63	33.67	29.63	2.34%
Nov 7, 2025	28.96	28.96	28.96	32.90	28.96	-0.15%
Nov 6, 2025	29.00	29.00	29.00	32.95	29.00	-1.67%
Nov 5, 2025	29.49	29.49	29.49	33.51	29.49	0.12%
Nov 4, 2025	29.46	29.46	29.46	33.47	29.46	-2.05%
Nov 3, 2025	30.07	30.07	30.07	34.17	30.07	0.65%
Oct 31, 2025	29.88	29.88	29.88	33.95	29.88	0.62%
Oct 30, 2025	29.70	29.70	29.70	33.74	29.70	-1.78%
Oct 29, 2025	30.23	30.23	30.23	34.35	30.23	0.62%
Oct 28, 2025	30.05	30.05	30.05	34.14	30.05	0.86%
Oct 27, 2025	29.79	29.79	29.79	33.85	29.79	1.65%
Oct 24, 2025	29.31	29.31	29.31	33.30	29.31	1.06%
Oct 23, 2025	29.00	29.00	29.00	32.95	29.00	0.89%
Oct 22, 2025	28.75	28.75	28.75	32.66	28.75	-0.49%
Oct 21, 2025	28.89	28.89	28.89	32.82	28.89	0.03%
Oct 20, 2025	28.88	28.88	28.88	32.81	28.88	1.02%
Oct 17, 2025	28.59	28.59	28.59	32.48	28.59	0.25%
Oct 16, 2025	28.52	28.52	28.52	32.40	28.52	-0.40%
Oct 15, 2025	28.63	28.63	28.63	32.53	28.63	0.46%
Oct 14, 2025	28.50	28.50	28.50	32.38	28.50	-0.89%