Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.31 (-1.09%)
Feb 27, 2026, 8:07 AM EST
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.78% |
| Feb 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.09% |
| Feb 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.17% |
| Feb 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.90% |
| Feb 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.21% |
| Feb 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
| Feb 19, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.21% |
| Feb 18, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.47% |
| Feb 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| Feb 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
| Feb 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.69% |
| Feb 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
| Feb 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Feb 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% |
| Feb 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.24% |
| Feb 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.46% |
| Feb 4, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.19% |
| Feb 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.52% |
| Feb 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| Jan 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Jan 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.86% |
| Jan 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Jan 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jan 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.69% |
| Jan 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Jan 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Jan 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Jan 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.48% |
| Jan 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Jan 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Jan 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.33% |
| Jan 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Jan 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Jan 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.89% |
| Jan 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.98% |
| Jan 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Jan 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Jan 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
| Jan 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Dec 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.78% |
| Dec 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Dec 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.44% |
| Dec 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Dec 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Dec 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% |
| Dec 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.40% |
| Dec 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.56% |
| Dec 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.95% |
| Dec 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |