Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.79
+0.34 (1.34%)
Apr 25, 2025, 8:02 PM EDT
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.34% |
| Apr 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.08% |
| Apr 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.53% |
| Apr 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.60% |
| Apr 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.86% |
| Apr 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.70% |
| Apr 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.72% |
| Apr 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Apr 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Apr 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.96% |
| Apr 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -3.81% |
| Apr 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 11.27% |
| Apr 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% |
| Apr 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Apr 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -5.64% |
| Apr 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -5.59% |
| Apr 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Apr 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Mar 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Mar 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.52% |
| Mar 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Mar 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.15% |
| Mar 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Mar 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.02% |
| Mar 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Mar 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Mar 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.47% |
| Mar 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.60% |
| Mar 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Mar 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.50% |
| Mar 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.99% |
| Mar 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.36% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Mar 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.25% |
| Mar 7, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Mar 6, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.97% |
| Mar 5, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.51% |
| Mar 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.73% |
| Mar 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.67% |
| Feb 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.81% |
| Feb 27, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -2.71% |
| Feb 26, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.64% |
| Feb 25, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
| Feb 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.07% |
| Feb 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.30% |
| Feb 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.77% |
| Feb 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.07% |
| Feb 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Feb 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.13% |
| Feb 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.16% |