Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.25 (-0.86%)
Jan 30, 2026, 8:07 AM EST
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Jan 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.86% |
| Jan 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Jan 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jan 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.69% |
| Jan 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Jan 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Jan 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Jan 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.48% |
| Jan 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Jan 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Jan 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.33% |
| Jan 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Jan 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Jan 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.89% |
| Jan 8, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.98% |
| Jan 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Jan 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.68% |
| Jan 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.58% |
| Jan 2, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | - |
| Dec 31, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.78% |
| Dec 30, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Dec 29, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.44% |
| Dec 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Dec 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
| Dec 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.75% |
| Dec 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% |
| Dec 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.40% |
| Dec 18, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.56% |
| Dec 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.95% |
| Dec 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Dec 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.62% |
| Dec 12, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -14.06% |
| Dec 11, 2025 | 29.55 | 29.55 | 29.55 | 33.57 | 29.55 | -0.15% |
| Dec 10, 2025 | 29.59 | 29.59 | 29.59 | 33.62 | 29.59 | 0.51% |
| Dec 9, 2025 | 29.44 | 29.44 | 29.44 | 33.45 | 29.44 | 0.03% |
| Dec 8, 2025 | 29.43 | 29.43 | 29.43 | 33.44 | 29.43 | -0.06% |
| Dec 5, 2025 | 29.45 | 29.45 | 29.45 | 33.46 | 29.45 | 0.36% |
| Dec 4, 2025 | 29.34 | 29.34 | 29.34 | 33.34 | 29.34 | 0.12% |
| Dec 3, 2025 | 29.31 | 29.31 | 29.31 | 33.30 | 29.31 | -0.15% |
| Dec 2, 2025 | 29.35 | 29.35 | 29.35 | 33.35 | 29.35 | 0.39% |
| Dec 1, 2025 | 29.24 | 29.24 | 29.24 | 33.22 | 29.24 | -0.57% |
| Nov 28, 2025 | 29.41 | 29.41 | 29.41 | 33.41 | 29.41 | 0.57% |
| Nov 26, 2025 | 29.24 | 29.24 | 29.24 | 33.22 | 29.24 | 0.73% |
| Nov 25, 2025 | 29.03 | 29.03 | 29.03 | 32.98 | 29.03 | 1.10% |
| Nov 24, 2025 | 28.71 | 28.71 | 28.71 | 32.62 | 28.71 | 2.48% |
| Nov 21, 2025 | 28.02 | 28.02 | 28.02 | 31.83 | 28.01 | 0.57% |
| Nov 20, 2025 | 27.86 | 27.86 | 27.86 | 31.65 | 27.86 | -2.13% |
| Nov 19, 2025 | 28.46 | 28.46 | 28.46 | 32.34 | 28.46 | 0.84% |
| Nov 18, 2025 | 28.23 | 28.23 | 28.23 | 32.07 | 28.23 | -1.23% |