Nuveen Large Cap Growth Premier (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.53
+0.15 (0.46%)
Oct 16, 2025, 8:07 AM EDT
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.46% |
| Oct 14, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.89% |
| Oct 13, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 2.22% |
| Oct 10, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -3.24% |
| Oct 9, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.06% |
| Oct 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.13% |
| Oct 7, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.70% |
| Oct 6, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.55% |
| Oct 3, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.37% |
| Oct 2, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.21% |
| Oct 1, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.49% |
| Sep 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.28% |
| Sep 29, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.40% |
| Sep 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.53% |
| Sep 25, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.74% |
| Sep 24, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.22% |
| Sep 23, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.30% |
| Sep 22, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.46% |
| Sep 19, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.46% |
| Sep 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.62% |
| Sep 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.46% |
| Sep 16, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.24% |
| Sep 15, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.02% |
| Sep 12, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.03% |
| Sep 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.43% |
| Sep 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.53% |
| Sep 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.38% |
| Sep 8, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.57% |
| Sep 5, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
| Sep 4, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.02% |
| Sep 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.96% |
| Sep 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Aug 29, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.19% |
| Aug 28, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.79% |
| Aug 27, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.25% |
| Aug 26, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.61% |
| Aug 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.29% |
| Aug 22, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.82% |
| Aug 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Aug 20, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.67% |
| Aug 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.39% |
| Aug 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.03% |
| Aug 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.38% |
| Aug 14, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Aug 13, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% |
| Aug 12, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.21% |
| Aug 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Aug 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| Aug 7, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.32% |
| Aug 6, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.42% |