Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.37
-0.07 (-0.22%)
Aug 1, 2025, 8:07 AM EDT

TILPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202530.7330.7330.7330.7330.73-2.04%
Jul 31, 202531.3731.3731.3731.3731.37-0.22%
Jul 30, 202531.4431.4431.4431.4431.440.22%
Jul 29, 202531.3731.3731.3731.3731.37-0.63%
Jul 28, 202531.5731.5731.5731.5731.570.41%
Jul 25, 202531.4431.4431.4431.4431.440.42%
Jul 24, 202531.3131.3131.3131.3131.310.42%
Jul 23, 202531.1831.1831.1831.1831.180.84%
Jul 22, 202530.9230.9230.9230.9230.92-0.45%
Jul 21, 202531.0631.0631.0631.0631.060.45%
Jul 18, 202530.9230.9230.9230.9230.920.26%
Jul 17, 202530.8430.8430.8430.8430.840.62%
Jul 16, 202530.6530.6530.6530.6530.650.16%
Jul 15, 202530.6030.6030.6030.6030.600.20%
Jul 14, 202530.5430.5430.5430.5430.540.39%
Jul 11, 202530.4230.4230.4230.4230.42-0.16%
Jul 10, 202530.4730.4730.4730.4730.47-0.26%
Jul 9, 202530.5530.5530.5530.5530.550.99%
Jul 8, 202530.2530.2530.2530.2530.25-0.23%
Jul 7, 202530.3230.3230.3230.3230.32-0.66%
Jul 3, 202530.5230.5230.5230.5230.521.16%
Jul 2, 202530.1730.1730.1730.1730.170.70%
Jul 1, 202529.9629.9629.9629.9629.96-1.06%
Jun 30, 202530.2830.2830.2830.2830.280.43%
Jun 27, 202530.1530.1530.1530.1530.150.94%
Jun 26, 202529.8729.8729.8729.8729.871.12%
Jun 25, 202529.5429.5429.5429.5429.540.27%
Jun 24, 202529.4629.4629.4629.4629.461.66%
Jun 23, 202528.9828.9828.9828.9828.981.05%
Jun 20, 202528.6828.6828.6828.6828.68-0.62%
Jun 18, 202528.8628.8628.8628.8628.86-0.28%
Jun 17, 202528.9428.9428.9428.9428.94-0.79%
Jun 16, 202529.1729.1729.1729.1729.171.32%
Jun 13, 202528.7928.7928.7928.7928.79-1.47%
Jun 12, 202529.2229.2229.2229.2229.220.31%
Jun 11, 202529.1329.1329.1329.1329.13-0.34%
Jun 10, 202529.2329.2329.2329.2329.230.38%
Jun 9, 202529.1229.1229.1229.1229.120.10%
Jun 6, 202529.0929.0929.0929.0929.091.04%
Jun 5, 202528.7928.7928.7928.7928.79-0.38%
Jun 4, 202528.9028.9028.9028.9028.900.31%
Jun 3, 202528.8128.8128.8128.8128.810.63%
Jun 2, 202528.6328.6328.6328.6328.630.70%
May 30, 202528.4328.4328.4328.4328.43-0.11%
May 29, 202528.4628.4628.4628.4628.460.42%
May 28, 202528.3428.3428.3428.3428.34-0.28%
May 27, 202528.4228.4228.4228.4228.422.30%
May 23, 202527.7827.7827.7827.7827.78-0.96%
May 22, 202528.0528.0528.0528.0528.050.47%
May 21, 202527.9227.9227.9227.9227.92-1.45%