Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.75
-0.53 (-2.02%)
Mar 30, 2026, 8:07 AM EST
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | - | -2.02% |
| Mar 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.27% |
| Mar 25, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Mar 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.93% |
| Mar 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.54% |
| Mar 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.78% |
| Mar 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
| Mar 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.53% |
| Mar 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.04% |
| Mar 16, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.21% |
| Mar 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.23% |
| Mar 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.57% |
| Mar 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.07% |
| Mar 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
| Mar 9, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.23% |
| Mar 6, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.32% |
| Mar 5, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.04% |
| Mar 4, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.86% |
| Mar 3, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.68% |
| Mar 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.29% |
| Feb 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.78% |
| Feb 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.09% |
| Feb 25, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.17% |
| Feb 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.90% |
| Feb 23, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.21% |
| Feb 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.79% |
| Feb 19, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.21% |
| Feb 18, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.47% |
| Feb 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| Feb 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
| Feb 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.69% |
| Feb 11, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
| Feb 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Feb 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.88% |
| Feb 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.24% |
| Feb 5, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.46% |
| Feb 4, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.19% |
| Feb 3, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.52% |
| Feb 2, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.24% |
| Jan 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.41% |
| Jan 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.86% |
| Jan 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
| Jan 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jan 26, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.69% |
| Jan 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.45% |
| Jan 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.56% |
| Jan 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Jan 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.48% |
| Jan 16, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.14% |
| Jan 15, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |