Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.41
+0.12 (0.42%)
May 19, 2025, 8:07 AM EDT
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - | - |
| May 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| May 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32% |
| May 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
| May 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.37% |
| May 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 4.23% |
| May 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| May 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.72% |
| May 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.53% |
| May 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.60% |
| May 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| May 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| May 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.55% |
| Apr 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Apr 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Apr 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Apr 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.34% |
| Apr 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 3.08% |
| Apr 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.53% |
| Apr 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 2.60% |
| Apr 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.86% |
| Apr 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.70% |
| Apr 16, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.72% |
| Apr 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Apr 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Apr 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.96% |
| Apr 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -3.81% |
| Apr 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 11.27% |
| Apr 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.29% |
| Apr 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Apr 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -5.64% |
| Apr 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -5.59% |
| Apr 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Apr 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.82% |
| Mar 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Mar 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.52% |
| Mar 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| Mar 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -2.15% |
| Mar 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.49% |
| Mar 24, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.02% |
| Mar 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Mar 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Mar 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.47% |
| Mar 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.60% |
| Mar 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Mar 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.50% |
| Mar 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.99% |
| Mar 12, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.36% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Mar 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.25% |