Nuveen Large Cap Growth Premier (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.08
-0.05 (-0.16%)
Oct 14, 2026, 8:07 AM EST
TILPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Oct 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Oct 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.51% |
| Oct 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% |
| Oct 8, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.21% |
| Oct 7, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.13% |
| Oct 6, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.77% |
| Oct 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.90% |
| Oct 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.04% |
| Oct 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.36% |
| Sep 30, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| Sep 29, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Sep 28, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.65% |
| Sep 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Sep 24, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Sep 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Sep 22, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.20% |
| Sep 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.16% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Sep 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.49% |
| Sep 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Sep 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% |
| Sep 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.87% |
| Sep 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Sep 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.90% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Sep 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| Sep 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.37% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Sep 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13% |
| Aug 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Aug 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.92% |
| Aug 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.60% |
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Aug 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.16% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.50% |
| Aug 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.79% |
| Aug 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.61% |
| Aug 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Aug 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.94% |
| Aug 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.82% |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Aug 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.45% |
| Aug 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Aug 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42% |
| Aug 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% |