Nuveen Large Cap Growth Premier (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.91
-0.38 (-1.25%)
Jul 6, 2026, 8:07 AM EST
TILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | - | - |
| Jul 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.25% |
| Jul 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jun 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.63% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.32% |
| Jun 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Jun 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.32% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Jun 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.66% |
| Jun 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.12% |
| Jun 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.23% |
| Jun 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.25% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |
| Jun 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.09% |
| Jun 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Jun 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.76% |
| Jun 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.60% |
| Jun 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.53% |
| Jun 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Jun 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.99% |
| Jun 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jun 3, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.11% |
| Jun 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.10% |
| Jun 1, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.48% |
| May 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| May 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.90% |
| May 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| May 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.45% |
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| May 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| May 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.08% |
| May 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.88% |
| May 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| May 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.25% |
| May 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.26% |
| May 13, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.01% |
| May 12, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| May 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| May 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% |
| May 7, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| May 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.53% |
| May 5, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| May 4, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% |
| May 1, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Apr 30, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.75% |
| Apr 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.30% |
| Apr 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.74% |
| Apr 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Apr 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.12% |
| Apr 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.04% |