TILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	30.72	30.72	30.72	30.72	30.72	2.09%
Jun 12, 2026	30.09	30.09	30.09	30.09	30.09	-0.03%
Jun 11, 2026	30.10	30.10	30.10	30.10	30.10	1.76%
Jun 10, 2026	29.58	29.58	29.58	29.58	29.58	-1.60%
Jun 9, 2026	30.06	30.06	30.06	30.06	30.06	-0.53%
Jun 8, 2026	30.22	30.22	30.22	30.22	30.22	0.13%
Jun 5, 2026	30.18	30.18	30.18	30.18	30.18	-2.99%
Jun 4, 2026	31.11	31.11	31.11	31.11	31.11	-
Jun 3, 2026	31.11	31.11	31.11	31.11	31.11	-1.11%
Jun 2, 2026	31.46	31.46	31.46	31.46	31.46	-0.10%
Jun 1, 2026	31.49	31.49	31.49	31.49	31.49	0.48%
May 29, 2026	31.34	31.34	31.34	31.34	31.34	0.26%
May 28, 2026	31.26	31.26	31.26	31.26	31.26	0.90%
May 27, 2026	30.98	30.98	30.98	30.98	30.98	-0.10%
May 26, 2026	31.01	31.01	31.01	31.01	31.01	0.45%
May 22, 2026	30.87	30.87	30.87	30.87	30.87	0.19%
May 21, 2026	30.81	30.81	30.81	30.81	30.81	-0.16%
May 20, 2026	30.86	30.86	30.86	30.86	30.86	1.08%
May 19, 2026	30.53	30.53	30.53	30.53	30.53	-0.88%
May 18, 2026	30.80	30.80	30.80	30.80	30.80	-0.29%
May 15, 2026	30.89	30.89	30.89	30.89	30.89	-1.25%
May 14, 2026	31.28	31.28	31.28	31.28	31.28	1.26%
May 13, 2026	30.89	30.89	30.89	30.89	30.89	1.01%
May 12, 2026	30.58	30.58	30.58	30.58	30.58	-0.10%
May 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%
May 8, 2026	30.64	30.64	30.64	30.64	30.64	0.59%
May 7, 2026	30.46	30.46	30.46	30.46	30.46	0.03%
May 6, 2026	30.45	30.45	30.45	30.45	30.45	1.53%
May 5, 2026	29.99	29.99	29.99	29.99	29.99	0.47%
May 4, 2026	29.85	29.85	29.85	29.85	29.85	-0.20%
May 1, 2026	29.91	29.91	29.91	29.91	29.91	0.61%
Apr 30, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
Apr 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.30%
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-0.74%
Apr 27, 2026	29.82	29.82	29.82	29.82	29.82	0.17%
Apr 24, 2026	29.77	29.77	29.77	29.77	29.77	1.12%
Apr 23, 2026	29.44	29.44	29.44	29.44	29.44	-1.04%
Apr 22, 2026	29.75	29.75	29.75	29.75	29.75	1.50%
Apr 21, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Apr 17, 2026	29.58	29.58	29.58	29.58	29.58	1.41%
Apr 16, 2026	29.17	29.17	29.17	29.17	29.17	-0.03%
Apr 15, 2026	29.18	29.18	29.18	29.18	29.18	1.60%
Apr 14, 2026	28.72	28.72	28.72	28.72	28.72	1.70%
Apr 13, 2026	28.24	28.24	28.24	28.24	28.24	1.22%
Apr 10, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Apr 9, 2026	27.83	27.83	27.83	27.83	27.83	0.69%
Apr 8, 2026	27.64	27.64	27.64	27.64	27.64	2.71%
Apr 7, 2026	26.91	26.91	26.91	26.91	26.91	0.26%
Apr 6, 2026	26.84	26.84	26.84	26.84	26.84	0.30%