TILPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.53	30.53	30.53	30.53	30.53	-0.88%
May 18, 2026	30.80	30.80	30.80	30.80	30.80	-0.29%
May 15, 2026	30.89	30.89	30.89	30.89	30.89	-1.25%
May 14, 2026	31.28	31.28	31.28	31.28	31.28	1.26%
May 13, 2026	30.89	30.89	30.89	30.89	30.89	1.01%
May 12, 2026	30.58	30.58	30.58	30.58	30.58	-0.10%
May 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%
May 8, 2026	30.64	30.64	30.64	30.64	30.64	0.59%
May 7, 2026	30.46	30.46	30.46	30.46	30.46	0.03%
May 6, 2026	30.45	30.45	30.45	30.45	30.45	1.53%
May 5, 2026	29.99	29.99	29.99	29.99	29.99	0.47%
May 4, 2026	29.85	29.85	29.85	29.85	29.85	-0.20%
May 1, 2026	29.91	29.91	29.91	29.91	29.91	0.61%
Apr 30, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
Apr 29, 2026	29.51	29.51	29.51	29.51	29.51	-0.30%
Apr 28, 2026	29.60	29.60	29.60	29.60	29.60	-0.74%
Apr 27, 2026	29.82	29.82	29.82	29.82	29.82	0.17%
Apr 24, 2026	29.77	29.77	29.77	29.77	29.77	1.12%
Apr 23, 2026	29.44	29.44	29.44	29.44	29.44	-1.04%
Apr 22, 2026	29.75	29.75	29.75	29.75	29.75	1.50%
Apr 21, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.41%
Apr 17, 2026	29.58	29.58	29.58	29.58	29.58	1.41%
Apr 16, 2026	29.17	29.17	29.17	29.17	29.17	-0.03%
Apr 15, 2026	29.18	29.18	29.18	29.18	29.18	1.60%
Apr 14, 2026	28.72	28.72	28.72	28.72	28.72	1.70%
Apr 13, 2026	28.24	28.24	28.24	28.24	28.24	1.22%
Apr 10, 2026	27.90	27.90	27.90	27.90	27.90	0.25%
Apr 9, 2026	27.83	27.83	27.83	27.83	27.83	0.69%
Apr 8, 2026	27.64	27.64	27.64	27.64	27.64	2.71%
Apr 7, 2026	26.91	26.91	26.91	26.91	26.91	0.26%
Apr 6, 2026	26.84	26.84	26.84	26.84	26.84	0.30%
Apr 2, 2026	26.76	26.76	26.76	26.76	26.76	-0.04%
Apr 1, 2026	26.77	26.77	26.77	26.77	26.77	0.90%
Mar 31, 2026	26.53	26.53	26.53	26.53	26.53	3.55%
Mar 30, 2026	25.62	25.62	25.62	25.62	25.62	-0.50%
Mar 27, 2026	25.75	25.75	25.75	25.75	25.75	-2.02%
Mar 26, 2026	26.28	26.28	26.28	26.28	26.28	-2.27%
Mar 25, 2026	26.89	26.89	26.89	26.89	26.89	0.64%
Mar 24, 2026	26.72	26.72	26.72	26.72	26.72	-0.93%
Mar 23, 2026	26.97	26.97	26.97	26.97	26.97	1.54%
Mar 20, 2026	26.56	26.56	26.56	26.56	26.56	-1.78%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.29%
Mar 18, 2026	27.12	27.12	27.12	27.12	27.12	-1.53%
Mar 17, 2026	27.54	27.54	27.54	27.54	27.54	0.04%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.21%
Mar 13, 2026	27.20	27.20	27.20	27.20	27.20	-1.23%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.57%
Mar 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.07%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%