Nuveen Large Cap Growth Fund Premier Class (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
-0.15 (-0.51%)
Jul 28, 2026, 8:07 AM EST
TILPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% |
| Jul 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.95% |
| Jul 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.70% |
| Jul 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Jul 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.62% |
| Jul 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Jul 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.47% |
| Jul 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.93% |
| Jul 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Jul 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.39% |
| Jul 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.66% |
| Jul 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Jul 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.26% |
| Jul 8, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.70% |
| Jul 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Jul 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.44% |
| Jul 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.25% |
| Jul 1, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.62% |
| Jun 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.63% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 2.32% |
| Jun 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.34% |
| Jun 25, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.32% |
| Jun 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.17% |
| Jun 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.66% |
| Jun 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.12% |
| Jun 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.23% |
| Jun 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.25% |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.72% |
| Jun 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.09% |
| Jun 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Jun 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.76% |
| Jun 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.60% |
| Jun 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.53% |
| Jun 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| Jun 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.99% |
| Jun 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Jun 3, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.11% |
| Jun 2, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.10% |
| Jun 1, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.48% |
| May 29, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| May 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.90% |
| May 27, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
| May 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.45% |
| May 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| May 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.16% |
| May 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.08% |
| May 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.88% |
| May 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| May 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.25% |
| May 14, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.26% |