Nuveen Large Cap Growth Premier (TILPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
+0.65 (2.16%)
Sep 22, 2026, 8:07 AM EST
TILPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.16% |
| Sep 18, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.54% |
| Sep 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.49% |
| Sep 16, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Sep 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% |
| Sep 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.87% |
| Sep 11, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.91% |
| Sep 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.90% |
| Sep 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Sep 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.46% |
| Sep 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| Sep 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.37% |
| Sep 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| Sep 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13% |
| Aug 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| Aug 28, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.92% |
| Aug 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.60% |
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Aug 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.16% |
| Aug 21, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.50% |
| Aug 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79% |
| Aug 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.79% |
| Aug 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.61% |
| Aug 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.03% |
| Aug 14, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.39% |
| Aug 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.94% |
| Aug 12, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.82% |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Aug 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.45% |
| Aug 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.65% |
| Aug 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42% |
| Aug 5, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16% |
| Aug 4, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.73% |
| Aug 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.14% |
| Jul 31, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.89% |
| Jul 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 3.40% |
| Jul 29, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.12% |
| Jul 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.76% |
| Jul 27, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.51% |
| Jul 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.95% |
| Jul 23, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.70% |
| Jul 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Jul 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.62% |
| Jul 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Jul 17, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.47% |
| Jul 16, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.93% |
| Jul 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Jul 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.39% |
| Jul 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.66% |