TILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Jan 29, 2026	28.52	28.52	28.52	28.52	28.52	-0.83%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Jan 27, 2026	28.81	28.81	28.81	28.81	28.81	0.70%
Jan 26, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
Jan 23, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jan 22, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Jan 21, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
Jan 20, 2026	27.91	27.91	27.91	27.91	27.91	-2.48%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jan 14, 2026	28.55	28.55	28.55	28.55	28.55	-1.35%
Jan 13, 2026	28.94	28.94	28.94	28.94	28.94	-0.38%
Jan 12, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Jan 9, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
Jan 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.93%
Jan 7, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Jan 6, 2026	29.01	29.01	29.01	29.01	29.01	0.66%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Jan 2, 2026	28.65	28.65	28.65	28.65	28.65	-
Dec 31, 2025	28.65	28.65	28.65	28.65	28.65	-0.80%
Dec 30, 2025	28.88	28.88	28.88	28.88	28.88	-0.07%
Dec 29, 2025	28.90	28.90	28.90	28.90	28.90	-0.45%
Dec 26, 2025	29.03	29.03	29.03	29.03	29.03	0.03%
Dec 24, 2025	29.02	29.02	29.02	29.02	29.02	0.14%
Dec 23, 2025	28.98	28.98	28.98	28.98	28.98	0.73%
Dec 22, 2025	28.77	28.77	28.77	28.77	28.77	0.74%
Dec 19, 2025	28.56	28.56	28.56	28.56	28.56	1.38%
Dec 18, 2025	28.17	28.17	28.17	28.17	28.17	1.55%
Dec 17, 2025	27.74	27.74	27.74	27.74	27.74	-1.94%
Dec 16, 2025	28.29	28.29	28.29	28.29	28.29	0.25%
Dec 15, 2025	28.22	28.22	28.22	28.22	28.22	-0.60%
Dec 12, 2025	28.39	28.39	28.39	28.39	28.39	-14.26%
Dec 11, 2025	29.09	29.09	29.09	33.11	29.09	-0.15%
Dec 10, 2025	29.13	29.13	29.13	33.16	29.13	0.52%
Dec 9, 2025	28.98	28.98	28.98	32.99	28.98	0.03%
Dec 8, 2025	28.97	28.97	28.97	32.98	28.97	-0.06%
Dec 5, 2025	28.99	28.99	28.99	33.00	28.99	0.36%
Dec 4, 2025	28.88	28.88	28.88	32.88	28.88	0.09%
Dec 3, 2025	28.86	28.86	28.86	32.85	28.86	-0.15%
Dec 2, 2025	28.90	28.90	28.90	32.90	28.90	0.40%
Dec 1, 2025	28.79	28.79	28.79	32.77	28.79	-0.55%
Nov 28, 2025	28.95	28.95	28.95	32.95	28.95	0.58%
Nov 26, 2025	28.78	28.78	28.78	32.76	28.78	0.71%
Nov 25, 2025	28.58	28.58	28.58	32.53	28.58	1.09%
Nov 24, 2025	28.27	28.27	28.27	32.18	28.27	2.52%
Nov 21, 2025	27.58	27.58	27.58	31.39	27.58	0.54%
Nov 20, 2025	27.43	27.43	27.43	31.22	27.43	-2.13%
Nov 19, 2025	28.02	28.02	28.02	31.90	28.02	0.85%
Nov 18, 2025	27.79	27.79	27.79	31.63	27.79	-1.25%