Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.04
+0.13 (0.47%)
May 19, 2025, 8:09 AM EDT
TILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | - | - |
| May 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.47% |
| May 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.36% |
| May 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.61% |
| May 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.38% |
| May 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 4.21% |
| May 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| May 8, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| May 7, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.54% |
| May 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.61% |
| May 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| May 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.58% |
| May 1, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.57% |
| Apr 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Apr 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Apr 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.20% |
| Apr 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.35% |
| Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.04% |
| Apr 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.57% |
| Apr 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.55% |
| Apr 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.81% |
| Apr 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Apr 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.75% |
| Apr 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Apr 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Apr 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.94% |
| Apr 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.82% |
| Apr 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 11.28% |
| Apr 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% |
| Apr 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Apr 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.63% |
| Apr 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -5.59% |
| Apr 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Mar 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Mar 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.51% |
| Mar 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Mar 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.18% |
| Mar 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% |
| Mar 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.04% |
| Mar 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Mar 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Mar 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.45% |
| Mar 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.58% |
| Mar 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Mar 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.50% |
| Mar 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.98% |
| Mar 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.38% |
| Mar 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Mar 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -4.26% |