Nuveen Large Cap Growth R (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.08
+0.14 (0.44%)
Oct 16, 2025, 8:09 AM EDT
TILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | - | - |
| Oct 15, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.44% |
| Oct 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.87% |
| Oct 13, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 2.19% |
| Oct 10, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -3.22% |
| Oct 9, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.06% |
| Oct 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.12% |
| Oct 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.68% |
| Oct 6, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.56% |
| Oct 3, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.40% |
| Oct 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.22% |
| Oct 1, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.50% |
| Sep 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.28% |
| Sep 29, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.41% |
| Sep 26, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
| Sep 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.72% |
| Sep 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.22% |
| Sep 23, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.29% |
| Sep 22, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.43% |
| Sep 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.47% |
| Sep 18, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.62% |
| Sep 17, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.47% |
| Sep 16, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.22% |
| Sep 15, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00% |
| Sep 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.03% |
| Sep 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.41% |
| Sep 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.54% |
| Sep 9, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.38% |
| Sep 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |
| Sep 5, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Sep 4, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00% |
| Sep 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.98% |
| Sep 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.00% |
| Aug 29, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.18% |
| Aug 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.80% |
| Aug 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% |
| Aug 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| Aug 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.29% |
| Aug 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.81% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.43% |
| Aug 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65% |
| Aug 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.38% |
| Aug 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Aug 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.35% |
| Aug 14, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Aug 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.10% |
| Aug 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.20% |
| Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Aug 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
| Aug 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |