Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.13
+0.30 (1.04%)
Feb 4, 2025, 8:02 PM EST
TILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.93% |
| Jan 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Jan 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jan 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.78% |
| Jan 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.34% |
| Jan 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.08% |
| Jan 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Jan 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Jan 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.34% |
| Jan 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.87% |
| Jan 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% |
| Jan 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.59% |
| Jan 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.36% |
| Jan 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Jan 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.46% |
| Jan 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.47% |
| Jan 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| Jan 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.02% |
| Jan 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.28% |
| Jan 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.52% |
| Jan 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Dec 31, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.94% |
| Dec 30, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.14% |
| Dec 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.40% |
| Dec 26, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
| Dec 24, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.24% |
| Dec 23, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.97% |
| Dec 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
| Dec 19, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
| Dec 18, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.48% |
| Dec 17, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
| Dec 16, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.36% |
| Dec 13, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
| Dec 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Dec 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.91% |
| Dec 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
| Dec 9, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
| Dec 6, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -5.00% |
| Dec 5, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 28.81 | -0.23% |
| Dec 4, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 28.88 | 1.76% |
| Dec 3, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 28.38 | 0.53% |
| Dec 2, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 28.23 | 1.05% |
| Nov 29, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 27.94 | 0.78% |
| Nov 27, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.72 | -0.81% |
| Nov 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 27.95 | 0.99% |
| Nov 25, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 27.67 | 0.24% |
| Nov 22, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 27.61 | -0.14% |
| Nov 21, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 27.65 | -0.03% |
| Nov 20, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 27.66 | -0.17% |
| Nov 19, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 27.70 | 1.10% |
| Nov 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.40 | 0.21% |
| Nov 15, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 27.34 | -2.36% |
| Nov 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 28.00 | -0.60% |
| Nov 13, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28.17 | 0.03% |
| Nov 12, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.16 | 0.20% |
| Nov 11, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 28.11 | 0.10% |
| Nov 8, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 28.08 | 0.07% |
| Nov 7, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 28.06 | 1.43% |
| Nov 6, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.67 | 2.37% |
| Nov 5, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.02 | 1.34% |
| Nov 4, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 26.67 | -0.28% |
| Nov 1, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 26.74 | 1.21% |
| Oct 31, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 26.42 | -2.67% |
| Oct 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.15 | -0.14% |
| Oct 29, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 27.18 | 0.91% |
| Oct 28, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 26.94 | 0.07% |
| Oct 25, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 26.92 | 0.49% |
| Oct 24, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 26.79 | 0.14% |
| Oct 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.75 | -1.66% |
| Oct 22, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 27.20 | 0.17% |
| Oct 21, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 27.16 | 0.38% |
| Oct 18, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 27.05 | 0.63% |
| Oct 17, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 26.88 | 0.18% |
| Oct 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 26.84 | 0.25% |
| Oct 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 26.77 | -1.11% |
| Oct 14, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 27.07 | 0.60% |
| Oct 11, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 26.91 | 0.53% |
| Oct 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 26.77 | 0.07% |
| Oct 9, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.75 | 0.71% |
| Oct 8, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 26.56 | 1.55% |
| Oct 7, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 26.16 | -1.10% |
| Oct 4, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 26.45 | 1.30% |
| Oct 3, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 26.11 | - |
| Oct 2, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 26.11 | 0.11% |
| Oct 1, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 26.08 | -1.35% |
| Sep 30, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 26.44 | 0.18% |
| Sep 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.39 | -0.81% |
| Sep 26, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 26.61 | 0.43% |
| Sep 25, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 26.50 | 0.07% |
| Sep 24, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 26.48 | 0.32% |
| Sep 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.39 | 0.07% |
| Sep 20, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 26.37 | -0.25% |
| Sep 19, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 26.44 | 2.37% |
| Sep 18, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 25.83 | -0.33% |
| Sep 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 25.91 | - |
| Sep 16, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 25.91 | -0.29% |
| Sep 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 25.99 | 0.51% |
| Sep 12, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 25.86 | 1.11% |
| Sep 11, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 25.57 | 2.34% |
| Sep 10, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 24.99 | 0.88% |