Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
-0.08 (-0.27%)
Jul 11, 2025, 8:09 AM EDT

TILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 30.07 30.07 30.07 30.07 30.07 -0.27%
Jul 9, 2025 30.15 30.15 30.15 30.15 30.15 1.01%
Jul 8, 2025 29.85 29.85 29.85 29.85 29.85 -0.23%
Jul 7, 2025 29.92 29.92 29.92 29.92 29.92 -0.63%
Jul 3, 2025 30.11 30.11 30.11 30.11 30.11 1.14%
Jul 2, 2025 29.77 29.77 29.77 29.77 29.77 0.68%
Jul 1, 2025 29.57 29.57 29.57 29.57 29.57 -1.04%
Jun 30, 2025 29.88 29.88 29.88 29.88 29.88 0.44%
Jun 27, 2025 29.75 29.75 29.75 29.75 29.75 0.95%
Jun 26, 2025 29.47 29.47 29.47 29.47 29.47 1.10%
Jun 25, 2025 29.15 29.15 29.15 29.15 29.15 0.28%
Jun 24, 2025 29.07 29.07 29.07 29.07 29.07 1.64%
Jun 23, 2025 28.60 28.60 28.60 28.60 28.60 1.06%
Jun 20, 2025 28.30 28.30 28.30 28.30 28.30 -0.60%
Jun 18, 2025 28.47 28.47 28.47 28.47 28.47 -0.32%
Jun 17, 2025 28.56 28.56 28.56 28.56 28.56 -0.80%
Jun 16, 2025 28.79 28.79 28.79 28.79 28.79 1.34%
Jun 13, 2025 28.41 28.41 28.41 28.41 28.41 -1.46%
Jun 12, 2025 28.83 28.83 28.83 28.83 28.83 0.28%
Jun 11, 2025 28.75 28.75 28.75 28.75 28.75 -0.31%
Jun 10, 2025 28.84 28.84 28.84 28.84 28.84 0.38%
Jun 9, 2025 28.73 28.73 28.73 28.73 28.73 0.10%
Jun 6, 2025 28.70 28.70 28.70 28.70 28.70 1.02%
Jun 5, 2025 28.41 28.41 28.41 28.41 28.41 -0.39%
Jun 4, 2025 28.52 28.52 28.52 28.52 28.52 0.32%
Jun 3, 2025 28.43 28.43 28.43 28.43 28.43 0.60%
Jun 2, 2025 28.26 28.26 28.26 28.26 28.26 0.75%
May 30, 2025 28.05 28.05 28.05 28.05 28.05 -0.11%
May 29, 2025 28.08 28.08 28.08 28.08 28.08 0.43%
May 28, 2025 27.96 27.96 27.96 27.96 27.96 -0.32%
May 27, 2025 28.05 28.05 28.05 28.05 28.05 2.33%
May 23, 2025 27.41 27.41 27.41 27.41 27.41 -0.98%
May 22, 2025 27.68 27.68 27.68 27.68 27.68 0.47%
May 21, 2025 27.55 27.55 27.55 27.55 27.55 -1.43%
May 20, 2025 27.95 27.95 27.95 27.95 27.95 -0.50%
May 19, 2025 28.09 28.09 28.09 28.09 28.09 0.18%
May 16, 2025 28.04 28.04 28.04 28.04 28.04 0.47%
May 15, 2025 27.91 27.91 27.91 27.91 27.91 -0.36%
May 14, 2025 28.01 28.01 28.01 28.01 28.01 0.61%
May 13, 2025 27.84 27.84 27.84 27.84 27.84 1.38%
May 12, 2025 27.46 27.46 27.46 27.46 27.46 4.21%
May 9, 2025 26.35 26.35 26.35 26.35 26.35 -0.11%
May 8, 2025 26.38 26.38 26.38 26.38 26.38 0.73%
May 7, 2025 26.19 26.19 26.19 26.19 26.19 0.54%
May 6, 2025 26.05 26.05 26.05 26.05 26.05 -0.61%
May 5, 2025 26.21 26.21 26.21 26.21 26.21 -0.53%
May 2, 2025 26.35 26.35 26.35 26.35 26.35 1.58%
May 1, 2025 25.94 25.94 25.94 25.94 25.94 1.57%
Apr 30, 2025 25.54 25.54 25.54 25.54 25.54 0.04%
Apr 29, 2025 25.53 25.53 25.53 25.53 25.53 0.51%