TILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 23, 2025	28.77	28.77	28.77	28.77	-	-
Dec 22, 2025	28.77	28.77	28.77	28.77	28.77	0.74%
Dec 19, 2025	28.56	28.56	28.56	28.56	28.56	1.38%
Dec 18, 2025	28.17	28.17	28.17	28.17	28.17	1.55%
Dec 17, 2025	27.74	27.74	27.74	27.74	27.74	-1.94%
Dec 16, 2025	28.29	28.29	28.29	28.29	28.29	0.25%
Dec 15, 2025	28.22	28.22	28.22	28.22	28.22	-0.60%
Dec 12, 2025	28.39	28.39	28.39	28.39	28.39	-14.26%
Dec 11, 2025	29.09	29.09	29.09	33.11	29.09	-0.15%
Dec 10, 2025	29.13	29.13	29.13	33.16	29.13	0.52%
Dec 9, 2025	28.98	28.98	28.98	32.99	28.98	0.03%
Dec 8, 2025	28.97	28.97	28.97	32.98	28.97	-0.06%
Dec 5, 2025	28.99	28.99	28.99	33.00	28.99	0.36%
Dec 4, 2025	28.88	28.88	28.88	32.88	28.88	0.09%
Dec 3, 2025	28.86	28.86	28.86	32.85	28.86	-0.15%
Dec 2, 2025	28.90	28.90	28.90	32.90	28.90	0.40%
Dec 1, 2025	28.79	28.79	28.79	32.77	28.79	-0.55%
Nov 28, 2025	28.95	28.95	28.95	32.95	28.95	0.58%
Nov 26, 2025	28.78	28.78	28.78	32.76	28.78	0.71%
Nov 25, 2025	28.58	28.58	28.58	32.53	28.58	1.09%
Nov 24, 2025	28.27	28.27	28.27	32.18	28.27	2.52%
Nov 21, 2025	27.58	27.58	27.58	31.39	27.58	0.54%
Nov 20, 2025	27.43	27.43	27.43	31.22	27.43	-2.13%
Nov 19, 2025	28.02	28.02	28.02	31.90	28.02	0.85%
Nov 18, 2025	27.79	27.79	27.79	31.63	27.79	-1.25%
Nov 17, 2025	28.14	28.14	28.14	32.03	28.14	-0.87%
Nov 14, 2025	28.38	28.38	28.38	32.31	28.38	0.22%
Nov 13, 2025	28.32	28.32	28.32	32.24	28.32	-2.57%
Nov 12, 2025	29.07	29.07	29.07	33.09	29.07	-0.24%
Nov 11, 2025	29.14	29.14	29.14	33.17	29.14	-0.15%
Nov 10, 2025	29.18	29.18	29.18	33.22	29.18	2.37%
Nov 7, 2025	28.51	28.51	28.51	32.45	28.51	-0.15%
Nov 6, 2025	28.55	28.55	28.55	32.50	28.55	-1.66%
Nov 5, 2025	29.03	29.03	29.03	33.05	29.03	0.09%
Nov 4, 2025	29.01	29.01	29.01	33.02	29.01	-2.02%
Nov 3, 2025	29.61	29.61	29.61	33.70	29.60	0.63%
Oct 31, 2025	29.42	29.42	29.42	33.49	29.42	0.63%
Oct 30, 2025	29.24	29.24	29.24	33.28	29.24	-1.77%
Oct 29, 2025	29.76	29.76	29.76	33.88	29.76	0.59%
Oct 28, 2025	29.59	29.59	29.59	33.68	29.59	0.87%
Oct 27, 2025	29.33	29.33	29.33	33.39	29.33	1.64%
Oct 24, 2025	28.86	28.86	28.86	32.85	28.86	1.05%
Oct 23, 2025	28.56	28.56	28.56	32.51	28.56	0.90%
Oct 22, 2025	28.31	28.31	28.31	32.22	28.30	-0.49%
Oct 21, 2025	28.45	28.45	28.45	32.38	28.45	0.06%
Oct 20, 2025	28.43	28.43	28.43	32.36	28.43	1.00%
Oct 17, 2025	28.15	28.15	28.15	32.04	28.15	0.25%
Oct 16, 2025	28.08	28.08	28.08	31.96	28.08	-0.37%
Oct 15, 2025	28.18	28.18	28.18	32.08	28.18	0.44%
Oct 14, 2025	28.06	28.06	28.06	31.94	28.06	-0.87%