TILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	32.45	32.45	32.45	32.45	32.45	-0.15%
Nov 6, 2025	32.50	32.50	32.50	32.50	32.50	-1.66%
Nov 5, 2025	33.05	33.05	33.05	33.05	33.05	0.09%
Nov 4, 2025	33.02	33.02	33.02	33.02	33.02	-2.02%
Nov 3, 2025	33.70	33.70	33.70	33.70	33.70	0.63%
Oct 31, 2025	33.49	33.49	33.49	33.49	33.49	0.63%
Oct 30, 2025	33.28	33.28	33.28	33.28	33.28	-1.77%
Oct 29, 2025	33.88	33.88	33.88	33.88	33.88	0.59%
Oct 28, 2025	33.68	33.68	33.68	33.68	33.68	0.87%
Oct 27, 2025	33.39	33.39	33.39	33.39	33.39	1.64%
Oct 24, 2025	32.85	32.85	32.85	32.85	32.85	1.05%
Oct 23, 2025	32.51	32.51	32.51	32.51	32.51	0.90%
Oct 22, 2025	32.22	32.22	32.22	32.22	32.22	-0.49%
Oct 21, 2025	32.38	32.38	32.38	32.38	32.38	0.06%
Oct 20, 2025	32.36	32.36	32.36	32.36	32.36	1.00%
Oct 17, 2025	32.04	32.04	32.04	32.04	32.04	0.25%
Oct 16, 2025	31.96	31.96	31.96	31.96	31.96	-0.37%
Oct 15, 2025	32.08	32.08	32.08	32.08	32.08	0.44%
Oct 14, 2025	31.94	31.94	31.94	31.94	31.94	-0.87%
Oct 13, 2025	32.22	32.22	32.22	32.22	32.22	2.19%
Oct 10, 2025	31.53	31.53	31.53	31.53	31.53	-3.22%
Oct 9, 2025	32.58	32.58	32.58	32.58	32.58	-0.06%
Oct 8, 2025	32.60	32.60	32.60	32.60	32.60	1.12%
Oct 7, 2025	32.24	32.24	32.24	32.24	32.24	-0.68%
Oct 6, 2025	32.46	32.46	32.46	32.46	32.46	0.56%
Oct 3, 2025	32.28	32.28	32.28	32.28	32.28	-0.40%
Oct 2, 2025	32.41	32.41	32.41	32.41	32.41	0.22%
Oct 1, 2025	32.34	32.34	32.34	32.34	32.34	0.50%
Sep 30, 2025	32.18	32.18	32.18	32.18	32.18	0.28%
Sep 29, 2025	32.09	32.09	32.09	32.09	32.09	0.41%
Sep 26, 2025	31.96	31.96	31.96	31.96	31.96	0.50%
Sep 25, 2025	31.80	31.80	31.80	31.80	31.80	-0.72%
Sep 24, 2025	32.03	32.03	32.03	32.03	32.03	-0.22%
Sep 23, 2025	32.10	32.10	32.10	32.10	32.10	-1.29%
Sep 22, 2025	32.52	32.52	32.52	32.52	32.52	0.43%
Sep 19, 2025	32.38	32.38	32.38	32.38	32.38	0.47%
Sep 18, 2025	32.23	32.23	32.23	32.23	32.23	0.62%
Sep 17, 2025	32.03	32.03	32.03	32.03	32.03	-0.47%
Sep 16, 2025	32.18	32.18	32.18	32.18	32.18	-0.22%
Sep 15, 2025	32.25	32.25	32.25	32.25	32.25	1.00%
Sep 12, 2025	31.93	31.93	31.93	31.93	31.93	0.03%
Sep 11, 2025	31.92	31.92	31.92	31.92	31.92	0.41%
Sep 10, 2025	31.79	31.79	31.79	31.79	31.79	0.54%
Sep 9, 2025	31.62	31.62	31.62	31.62	31.62	0.38%
Sep 8, 2025	31.50	31.50	31.50	31.50	31.50	0.54%
Sep 5, 2025	31.33	31.33	31.33	31.33	31.33	-
Sep 4, 2025	31.33	31.33	31.33	31.33	31.33	1.00%
Sep 3, 2025	31.02	31.02	31.02	31.02	31.02	0.98%
Sep 2, 2025	30.72	30.72	30.72	30.72	30.72	-1.00%
Aug 29, 2025	31.03	31.03	31.03	31.03	31.03	-1.18%