Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.43
-0.82 (-3.01%)
Mar 6, 2025, 8:02 PM EST
TILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Mar 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -4.26% |
| Mar 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Mar 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.01% |
| Mar 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.53% |
| Mar 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |
| Mar 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.70% |
| Feb 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.83% |
| Feb 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.75% |
| Feb 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Feb 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.10% |
| Feb 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.05% |
| Feb 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.33% |
| Feb 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.78% |
| Feb 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Feb 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Feb 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Feb 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.17% |
| Feb 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21% |
| Feb 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.38% |
| Feb 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.93% |
| Feb 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.47% |
| Feb 6, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.62% |
| Feb 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Feb 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.04% |
| Feb 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.93% |
| Jan 31, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Jan 30, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jan 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.78% |
| Jan 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 2.34% |
| Jan 27, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -3.08% |
| Jan 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Jan 23, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Jan 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.34% |
| Jan 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.87% |
| Jan 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% |
| Jan 16, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.59% |
| Jan 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.36% |
| Jan 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Jan 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.46% |
| Jan 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.47% |
| Jan 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| Jan 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.02% |
| Jan 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.28% |
| Jan 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.52% |
| Jan 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Dec 31, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.94% |
| Dec 30, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.14% |
| Dec 27, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.40% |
| Dec 26, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |