Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.45
+0.34 (1.35%)
Apr 28, 2025, 8:09 AM EDT
TILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.35% |
| Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 3.04% |
| Apr 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 2.57% |
| Apr 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.55% |
| Apr 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.81% |
| Apr 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
| Apr 16, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.75% |
| Apr 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Apr 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Apr 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.94% |
| Apr 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -3.82% |
| Apr 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 11.28% |
| Apr 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% |
| Apr 7, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Apr 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.63% |
| Apr 3, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -5.59% |
| Apr 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.87% |
| Apr 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.79% |
| Mar 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Mar 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.51% |
| Mar 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Mar 26, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.18% |
| Mar 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.49% |
| Mar 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.04% |
| Mar 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Mar 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Mar 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.45% |
| Mar 18, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.58% |
| Mar 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.19% |
| Mar 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.50% |
| Mar 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.98% |
| Mar 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.38% |
| Mar 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Mar 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -4.26% |
| Mar 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Mar 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -3.01% |
| Mar 5, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.53% |
| Mar 4, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |
| Mar 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.70% |
| Feb 28, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.83% |
| Feb 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.75% |
| Feb 26, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Feb 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.10% |
| Feb 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.05% |
| Feb 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.33% |
| Feb 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.78% |
| Feb 19, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Feb 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Feb 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| Feb 13, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.17% |