TILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%
Feb 26, 2026	27.67	27.67	27.67	27.67	27.67	-1.11%
Feb 25, 2026	27.98	27.98	27.98	27.98	27.98	1.16%
Feb 24, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Feb 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Feb 20, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Feb 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Feb 18, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
Feb 17, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Feb 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%
Feb 12, 2026	27.45	27.45	27.45	27.45	27.45	-1.75%
Feb 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Feb 10, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Feb 9, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Feb 6, 2026	27.90	27.90	27.90	27.90	27.90	2.24%
Feb 5, 2026	27.29	27.29	27.29	27.29	27.29	-1.48%
Feb 4, 2026	27.70	27.70	27.70	27.70	27.70	-1.18%
Feb 3, 2026	28.03	28.03	28.03	28.03	28.03	-1.51%
Feb 2, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Jan 29, 2026	28.52	28.52	28.52	28.52	28.52	-0.83%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Jan 27, 2026	28.81	28.81	28.81	28.81	28.81	0.70%
Jan 26, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
Jan 23, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jan 22, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Jan 21, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
Jan 20, 2026	27.91	27.91	27.91	27.91	27.91	-2.48%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	0.10%
Jan 15, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jan 14, 2026	28.55	28.55	28.55	28.55	28.55	-1.35%
Jan 13, 2026	28.94	28.94	28.94	28.94	28.94	-0.38%
Jan 12, 2026	29.05	29.05	29.05	29.05	29.05	0.14%
Jan 9, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
Jan 8, 2026	28.76	28.76	28.76	28.76	28.76	-0.93%
Jan 7, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
Jan 6, 2026	29.01	29.01	29.01	29.01	29.01	0.66%
Jan 5, 2026	28.82	28.82	28.82	28.82	28.82	0.59%
Jan 2, 2026	28.65	28.65	28.65	28.65	28.65	-
Dec 31, 2025	28.65	28.65	28.65	28.65	28.65	-0.80%
Dec 30, 2025	28.88	28.88	28.88	28.88	28.88	-0.07%
Dec 29, 2025	28.90	28.90	28.90	28.90	28.90	-0.45%
Dec 26, 2025	29.03	29.03	29.03	29.03	29.03	0.03%
Dec 24, 2025	29.02	29.02	29.02	29.02	29.02	0.14%
Dec 23, 2025	28.98	28.98	28.98	28.98	28.98	0.73%
Dec 22, 2025	28.77	28.77	28.77	28.77	28.77	0.74%
Dec 19, 2025	28.56	28.56	28.56	28.56	28.56	1.38%
Dec 18, 2025	28.17	28.17	28.17	28.17	28.17	1.55%
Dec 17, 2025	27.74	27.74	27.74	27.74	27.74	-1.94%
Dec 16, 2025	28.29	28.29	28.29	28.29	28.29	0.25%