Nuveen Large Cap Growth R (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
+0.01 (0.03%)
Sep 15, 2025, 8:09 AM EDT
TILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | - | - |
| Sep 12, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.03% |
| Sep 11, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.41% |
| Sep 10, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.54% |
| Sep 9, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.38% |
| Sep 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.54% |
| Sep 5, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Sep 4, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00% |
| Sep 3, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.98% |
| Sep 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.00% |
| Aug 29, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -1.18% |
| Aug 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.80% |
| Aug 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.23% |
| Aug 26, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.62% |
| Aug 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.29% |
| Aug 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.81% |
| Aug 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.43% |
| Aug 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.65% |
| Aug 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.38% |
| Aug 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Aug 15, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.35% |
| Aug 14, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Aug 13, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.10% |
| Aug 12, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.20% |
| Aug 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Aug 8, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
| Aug 7, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.32% |
| Aug 6, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.41% |
| Aug 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.84% |
| Aug 4, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.55% |
| Aug 1, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.04% |
| Jul 31, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Jul 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Jul 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Jul 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Jul 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Jul 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.39% |
| Jul 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.89% |
| Jul 22, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Jul 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.26% |
| Jul 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Jul 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| Jul 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Jul 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Jul 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Jul 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Jul 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.01% |
| Jul 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Jul 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |