Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.38
-0.05 (-0.17%)
Dec 27, 2024, 8:07 AM EST
TILRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 26, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.17% |
Dec 24, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.24% |
Dec 23, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.97% |
Dec 20, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
Dec 19, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.14% |
Dec 18, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.48% |
Dec 17, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
Dec 16, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.36% |
Dec 13, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
Dec 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
Dec 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.91% |
Dec 10, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.17% |
Dec 9, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.65% |
Dec 6, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -5.00% |
Dec 5, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 28.81 | -0.23% |
Dec 4, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 28.88 | 1.76% |
Dec 3, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 28.38 | 0.53% |
Dec 2, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 28.23 | 1.05% |
Nov 29, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 27.94 | 0.78% |
Nov 27, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 27.72 | -0.81% |
Nov 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 27.95 | 0.99% |
Nov 25, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 27.67 | 0.24% |
Nov 22, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 27.61 | -0.14% |
Nov 21, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 27.65 | -0.03% |
Nov 20, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 27.66 | -0.17% |
Nov 19, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 27.70 | 1.10% |
Nov 18, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.40 | 0.21% |
Nov 15, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 27.34 | -2.36% |
Nov 14, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 28.00 | -0.60% |
Nov 13, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28.17 | 0.03% |
Nov 12, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.16 | 0.20% |
Nov 11, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 28.11 | 0.10% |
Nov 8, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 28.08 | 0.07% |
Nov 7, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 28.06 | 1.43% |
Nov 6, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 27.67 | 2.37% |
Nov 5, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.02 | 1.34% |
Nov 4, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 26.67 | -0.28% |
Nov 1, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 26.74 | 1.21% |
Oct 31, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 26.42 | -2.67% |
Oct 30, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 27.15 | -0.14% |
Oct 29, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 27.18 | 0.91% |
Oct 28, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 26.94 | 0.07% |
Oct 25, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 26.92 | 0.49% |
Oct 24, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 26.79 | 0.14% |
Oct 23, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.75 | -1.66% |
Oct 22, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 27.20 | 0.17% |
Oct 21, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 27.16 | 0.38% |
Oct 18, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 27.05 | 0.63% |
Oct 17, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 26.88 | 0.18% |
Oct 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 26.84 | 0.25% |
Oct 15, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 26.77 | -1.11% |
Oct 14, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 27.07 | 0.60% |
Oct 11, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 26.91 | 0.53% |
Oct 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 26.77 | 0.07% |
Oct 9, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 26.75 | 0.71% |
Oct 8, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 26.56 | 1.55% |
Oct 7, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 26.16 | -1.10% |
Oct 4, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 26.45 | 1.30% |
Oct 3, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 26.11 | - |
Oct 2, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 26.11 | 0.11% |
Oct 1, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 26.08 | -1.35% |
Sep 30, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 26.44 | 0.18% |
Sep 27, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.39 | -0.81% |
Sep 26, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 26.61 | 0.43% |
Sep 25, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 26.50 | 0.07% |
Sep 24, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 26.48 | 0.32% |
Sep 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 26.39 | 0.07% |
Sep 20, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 26.37 | -0.25% |
Sep 19, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 26.44 | 2.37% |
Sep 18, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 25.83 | -0.33% |
Sep 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 25.91 | - |
Sep 16, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 25.91 | -0.29% |
Sep 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 25.99 | 0.51% |
Sep 12, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 25.86 | 1.11% |
Sep 11, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 25.57 | 2.34% |
Sep 10, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 24.99 | 0.88% |
Sep 9, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 24.77 | 1.39% |
Sep 6, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 24.43 | -2.45% |
Sep 5, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 25.04 | 0.11% |
Sep 4, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 25.02 | -0.52% |
Sep 3, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25.15 | -2.84% |
Aug 30, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 25.88 | 1.14% |
Aug 29, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 25.59 | -0.07% |
Aug 28, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 25.61 | -1.09% |
Aug 27, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 25.89 | 0.22% |
Aug 26, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 25.84 | -0.76% |
Aug 23, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 26.03 | 1.21% |
Aug 22, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 25.72 | -1.52% |
Aug 21, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 26.12 | 0.43% |
Aug 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.01 | -0.29% |
Aug 19, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 26.08 | 1.21% |
Aug 16, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 25.77 | - |
Aug 15, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 25.77 | 2.55% |
Aug 14, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 25.13 | 0.38% |
Aug 13, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 25.04 | 2.55% |
Aug 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 24.41 | 0.27% |
Aug 9, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 24.35 | 0.82% |
Aug 8, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 24.15 | 2.89% |
Aug 7, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 23.47 | -1.19% |
Aug 6, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 23.75 | 1.37% |