Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.63 (-2.04%)
Aug 1, 2025, 4:00 PM EDT
Intercept Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Jul 31, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.23% |
| Jul 30, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.23% |
| Jul 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.64% |
| Jul 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.42% |
| Jul 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.42% |
| Jul 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.39% |
| Jul 23, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.89% |
| Jul 22, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Jul 21, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.46% |
| Jul 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.26% |
| Jul 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Jul 16, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.17% |
| Jul 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Jul 14, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| Jul 11, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Jul 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Jul 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.01% |
| Jul 8, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
| Jul 7, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.63% |
| Jul 3, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.14% |
| Jul 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.68% |
| Jul 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.04% |
| Jun 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| Jun 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
| Jun 26, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
| Jun 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.28% |
| Jun 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.64% |
| Jun 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.06% |
| Jun 20, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Jun 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.32% |
| Jun 17, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.80% |
| Jun 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.34% |
| Jun 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.46% |
| Jun 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Jun 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| Jun 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.38% |
| Jun 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.10% |
| Jun 6, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.02% |
| Jun 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.39% |
| Jun 4, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.32% |
| Jun 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.60% |
| Jun 2, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.75% |
| May 30, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11% |
| May 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.43% |
| May 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.32% |
| May 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.33% |
| May 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.98% |
| May 22, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| May 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.43% |