Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.05 (-0.17%)
Dec 27, 2024, 8:07 AM EST

TILRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202429.3829.3829.3829.3829.38-0.17%
Dec 24, 202429.4329.4329.4329.4329.431.24%
Dec 23, 202429.0729.0729.0729.0729.070.97%
Dec 20, 202428.7928.7928.7928.7928.790.70%
Dec 19, 202428.5928.5928.5928.5928.590.14%
Dec 18, 202428.5528.5528.5528.5528.55-3.48%
Dec 17, 202429.5829.5829.5829.5829.58-0.50%
Dec 16, 202429.7329.7329.7329.7329.731.36%
Dec 13, 202429.3329.3329.3329.3329.330.48%
Dec 12, 202429.1929.1929.1929.1929.19-0.55%
Dec 11, 202429.3529.3529.3529.3529.351.91%
Dec 10, 202428.8028.8028.8028.8028.80-0.17%
Dec 9, 202428.8528.8528.8528.8528.85-0.65%
Dec 6, 202429.0429.0429.0429.0429.04-5.00%
Dec 5, 202430.5730.5730.5730.5728.81-0.23%
Dec 4, 202430.6430.6430.6430.6428.881.76%
Dec 3, 202430.1130.1130.1130.1128.380.53%
Dec 2, 202429.9529.9529.9529.9528.231.05%
Nov 29, 202429.6429.6429.6429.6427.940.78%
Nov 27, 202429.4129.4129.4129.4127.72-0.81%
Nov 26, 202429.6529.6529.6529.6527.950.99%
Nov 25, 202429.3629.3629.3629.3627.670.24%
Nov 22, 202429.2929.2929.2929.2927.61-0.14%
Nov 21, 202429.3329.3329.3329.3327.65-0.03%
Nov 20, 202429.3429.3429.3429.3427.66-0.17%
Nov 19, 202429.3929.3929.3929.3927.701.10%
Nov 18, 202429.0729.0729.0729.0727.400.21%
Nov 15, 202429.0129.0129.0129.0127.34-2.36%
Nov 14, 202429.7129.7129.7129.7128.00-0.60%
Nov 13, 202429.8929.8929.8929.8928.170.03%
Nov 12, 202429.8829.8829.8829.8828.160.20%
Nov 11, 202429.8229.8229.8229.8228.110.10%
Nov 8, 202429.7929.7929.7929.7928.080.07%
Nov 7, 202429.7729.7729.7729.7728.061.43%
Nov 6, 202429.3529.3529.3529.3527.672.37%
Nov 5, 202428.6728.6728.6728.6727.021.34%
Nov 4, 202428.2928.2928.2928.2926.67-0.28%
Nov 1, 202428.3728.3728.3728.3726.741.21%
Oct 31, 202428.0328.0328.0328.0326.42-2.67%
Oct 30, 202428.8028.8028.8028.8027.15-0.14%
Oct 29, 202428.8428.8428.8428.8427.180.91%
Oct 28, 202428.5828.5828.5828.5826.940.07%
Oct 25, 202428.5628.5628.5628.5626.920.49%
Oct 24, 202428.4228.4228.4228.4226.790.14%
Oct 23, 202428.3828.3828.3828.3826.75-1.66%
Oct 22, 202428.8628.8628.8628.8627.200.17%
Oct 21, 202428.8128.8128.8128.8127.160.38%
Oct 18, 202428.7028.7028.7028.7027.050.63%
Oct 17, 202428.5228.5228.5228.5226.880.18%
Oct 16, 202428.4728.4728.4728.4726.840.25%
Oct 15, 202428.4028.4028.4028.4026.77-1.11%
Oct 14, 202428.7228.7228.7228.7227.070.60%
Oct 11, 202428.5528.5528.5528.5526.910.53%
Oct 10, 202428.4028.4028.4028.4026.770.07%
Oct 9, 202428.3828.3828.3828.3826.750.71%
Oct 8, 202428.1828.1828.1828.1826.561.55%
Oct 7, 202427.7527.7527.7527.7526.16-1.10%
Oct 4, 202428.0628.0628.0628.0626.451.30%
Oct 3, 202427.7027.7027.7027.7026.11-
Oct 2, 202427.7027.7027.7027.7026.110.11%
Oct 1, 202427.6727.6727.6727.6726.08-1.35%
Sep 30, 202428.0528.0528.0528.0526.440.18%
Sep 27, 202428.0028.0028.0028.0026.39-0.81%
Sep 26, 202428.2328.2328.2328.2326.610.43%
Sep 25, 202428.1128.1128.1128.1126.500.07%
Sep 24, 202428.0928.0928.0928.0926.480.32%
Sep 23, 202428.0028.0028.0028.0026.390.07%
Sep 20, 202427.9827.9827.9827.9826.37-0.25%
Sep 19, 202428.0528.0528.0528.0526.442.37%
Sep 18, 202427.4027.4027.4027.4025.83-0.33%
Sep 17, 202427.4927.4927.4927.4925.91-
Sep 16, 202427.4927.4927.4927.4925.91-0.29%
Sep 13, 202427.5727.5727.5727.5725.990.51%
Sep 12, 202427.4327.4327.4327.4325.861.11%
Sep 11, 202427.1327.1327.1327.1325.572.34%
Sep 10, 202426.5126.5126.5126.5124.990.88%
Sep 9, 202426.2826.2826.2826.2824.771.39%
Sep 6, 202425.9225.9225.9225.9224.43-2.45%
Sep 5, 202426.5726.5726.5726.5725.040.11%
Sep 4, 202426.5426.5426.5426.5425.02-0.52%
Sep 3, 202426.6826.6826.6826.6825.15-2.84%
Aug 30, 202427.4627.4627.4627.4625.881.14%
Aug 29, 202427.1527.1527.1527.1525.59-0.07%
Aug 28, 202427.1727.1727.1727.1725.61-1.09%
Aug 27, 202427.4727.4727.4727.4725.890.22%
Aug 26, 202427.4127.4127.4127.4125.84-0.76%
Aug 23, 202427.6227.6227.6227.6226.031.21%
Aug 22, 202427.2927.2927.2927.2925.72-1.52%
Aug 21, 202427.7127.7127.7127.7126.120.43%
Aug 20, 202427.5927.5927.5927.5926.01-0.29%
Aug 19, 202427.6727.6727.6727.6726.081.21%
Aug 16, 202427.3427.3427.3427.3425.77-
Aug 15, 202427.3427.3427.3427.3425.772.55%
Aug 14, 202426.6626.6626.6626.6625.130.38%
Aug 13, 202426.5626.5626.5626.5625.042.55%
Aug 12, 202425.9025.9025.9025.9024.410.27%
Aug 9, 202425.8325.8325.8325.8324.350.82%
Aug 8, 202425.6225.6225.6225.6224.152.89%
Aug 7, 202424.9024.9024.9024.9023.47-1.19%
Aug 6, 202425.2025.2025.2025.2023.751.37%