TILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	25.34	25.34	25.34	25.34	-	-
Mar 27, 2026	25.34	25.34	25.34	25.34	25.34	-2.01%
Mar 26, 2026	25.86	25.86	25.86	25.86	25.86	-2.27%
Mar 25, 2026	26.46	26.46	26.46	26.46	26.46	0.61%
Mar 24, 2026	26.30	26.30	26.30	26.30	26.30	-0.90%
Mar 23, 2026	26.54	26.54	26.54	26.54	26.54	1.53%
Mar 20, 2026	26.14	26.14	26.14	26.14	26.14	-1.77%
Mar 19, 2026	26.61	26.61	26.61	26.61	26.61	-0.30%
Mar 18, 2026	26.69	26.69	26.69	26.69	26.69	-1.51%
Mar 17, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Mar 16, 2026	27.09	27.09	27.09	27.09	27.09	1.20%
Mar 13, 2026	26.77	26.77	26.77	26.77	26.77	-1.22%
Mar 12, 2026	27.10	27.10	27.10	27.10	27.10	-1.60%
Mar 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Mar 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%
Mar 9, 2026	27.57	27.57	27.57	27.57	27.57	1.25%
Mar 6, 2026	27.23	27.23	27.23	27.23	27.23	-1.30%
Mar 5, 2026	27.59	27.59	27.59	27.59	27.59	-
Mar 4, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
Mar 3, 2026	27.34	27.34	27.34	27.34	27.34	-0.69%
Mar 2, 2026	27.53	27.53	27.53	27.53	27.53	0.25%
Feb 27, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%
Feb 26, 2026	27.67	27.67	27.67	27.67	27.67	-1.11%
Feb 25, 2026	27.98	27.98	27.98	27.98	27.98	1.16%
Feb 24, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Feb 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Feb 20, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Feb 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Feb 18, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
Feb 17, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Feb 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.36%
Feb 12, 2026	27.45	27.45	27.45	27.45	27.45	-1.75%
Feb 11, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Feb 10, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
Feb 9, 2026	28.15	28.15	28.15	28.15	28.15	0.90%
Feb 6, 2026	27.90	27.90	27.90	27.90	27.90	2.24%
Feb 5, 2026	27.29	27.29	27.29	27.29	27.29	-1.48%
Feb 4, 2026	27.70	27.70	27.70	27.70	27.70	-1.18%
Feb 3, 2026	28.03	28.03	28.03	28.03	28.03	-1.51%
Feb 2, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.46%
Jan 29, 2026	28.52	28.52	28.52	28.52	28.52	-0.83%
Jan 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Jan 27, 2026	28.81	28.81	28.81	28.81	28.81	0.70%
Jan 26, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
Jan 23, 2026	28.41	28.41	28.41	28.41	28.41	0.46%
Jan 22, 2026	28.28	28.28	28.28	28.28	28.28	0.53%
Jan 21, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
Jan 20, 2026	27.91	27.91	27.91	27.91	27.91	-2.48%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	0.10%