TILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.13	29.13	29.13	29.13	-	-
Apr 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.72%
Apr 27, 2026	29.34	29.34	29.34	29.34	29.34	0.17%
Apr 24, 2026	29.29	29.29	29.29	29.29	29.29	1.10%
Apr 23, 2026	28.97	28.97	28.97	28.97	28.97	-1.02%
Apr 22, 2026	29.27	29.27	29.27	29.27	29.27	1.49%
Apr 21, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
Apr 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.41%
Apr 17, 2026	29.11	29.11	29.11	29.11	29.11	1.43%
Apr 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Apr 15, 2026	28.71	28.71	28.71	28.71	28.71	1.59%
Apr 14, 2026	28.26	28.26	28.26	28.26	28.26	1.69%
Apr 13, 2026	27.79	27.79	27.79	27.79	27.79	1.20%
Apr 10, 2026	27.46	27.46	27.46	27.46	27.46	0.26%
Apr 9, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
Apr 8, 2026	27.20	27.20	27.20	27.20	27.20	2.72%
Apr 7, 2026	26.48	26.48	26.48	26.48	26.48	0.27%
Apr 6, 2026	26.41	26.41	26.41	26.41	26.41	0.30%
Apr 2, 2026	26.33	26.33	26.33	26.33	26.33	-0.04%
Apr 1, 2026	26.34	26.34	26.34	26.34	26.34	0.88%
Mar 31, 2026	26.11	26.11	26.11	26.11	26.11	3.57%
Mar 30, 2026	25.21	25.21	25.21	25.21	25.21	-0.51%
Mar 27, 2026	25.34	25.34	25.34	25.34	25.34	-2.01%
Mar 26, 2026	25.86	25.86	25.86	25.86	25.86	-2.27%
Mar 25, 2026	26.46	26.46	26.46	26.46	26.46	0.61%
Mar 24, 2026	26.30	26.30	26.30	26.30	26.30	-0.90%
Mar 23, 2026	26.54	26.54	26.54	26.54	26.54	1.53%
Mar 20, 2026	26.14	26.14	26.14	26.14	26.14	-1.77%
Mar 19, 2026	26.61	26.61	26.61	26.61	26.61	-0.30%
Mar 18, 2026	26.69	26.69	26.69	26.69	26.69	-1.51%
Mar 17, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Mar 16, 2026	27.09	27.09	27.09	27.09	27.09	1.20%
Mar 13, 2026	26.77	26.77	26.77	26.77	26.77	-1.22%
Mar 12, 2026	27.10	27.10	27.10	27.10	27.10	-1.60%
Mar 11, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Mar 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.07%
Mar 9, 2026	27.57	27.57	27.57	27.57	27.57	1.25%
Mar 6, 2026	27.23	27.23	27.23	27.23	27.23	-1.30%
Mar 5, 2026	27.59	27.59	27.59	27.59	27.59	-
Mar 4, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
Mar 3, 2026	27.34	27.34	27.34	27.34	27.34	-0.69%
Mar 2, 2026	27.53	27.53	27.53	27.53	27.53	0.25%
Feb 27, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%
Feb 26, 2026	27.67	27.67	27.67	27.67	27.67	-1.11%
Feb 25, 2026	27.98	27.98	27.98	27.98	27.98	1.16%
Feb 24, 2026	27.66	27.66	27.66	27.66	27.66	0.91%
Feb 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Feb 20, 2026	27.75	27.75	27.75	27.75	27.75	0.80%
Feb 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%
Feb 18, 2026	27.59	27.59	27.59	27.59	27.59	0.47%