Nuveen Large Cap Growth R (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
+0.17 (0.58%)
Aug 26, 2026, 8:10 AM EST
TILRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | - | - |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Aug 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.14% |
| Aug 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Aug 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.81% |
| Aug 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.77% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.64% |
| Aug 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Aug 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| Aug 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Aug 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.46% |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Aug 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43% |
| Aug 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Aug 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.70% |
| Aug 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.14% |
| Jul 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
| Jul 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 3.42% |
| Jul 29, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.12% |
| Jul 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.74% |
| Jul 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.97% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% |
| Jul 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Jul 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.62% |
| Jul 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jul 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.49% |
| Jul 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.90% |
| Jul 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.38% |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.69% |
| Jul 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Jul 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.28% |
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Jul 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.17% |
| Jul 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.43% |
| Jul 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.28% |
| Jul 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Jun 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% |
| Jun 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.32% |
| Jun 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Jun 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.30% |
| Jun 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17% |
| Jun 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.65% |
| Jun 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.10% |
| Jun 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.21% |
| Jun 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.27% |
| Jun 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |