Nuveen Large Cap Growth R (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
+0.64 (2.17%)
Sep 22, 2026, 8:10 AM EST
TILRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Sep 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.17% |
| Sep 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.54% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.52% |
| Sep 16, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Sep 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.69% |
| Sep 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.85% |
| Sep 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.93% |
| Sep 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.92% |
| Sep 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.81% |
| Sep 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Sep 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Sep 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.36% |
| Sep 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Sep 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.11% |
| Aug 31, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| Aug 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.93% |
| Aug 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.59% |
| Aug 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |
| Aug 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.14% |
| Aug 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Aug 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.81% |
| Aug 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.77% |
| Aug 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.64% |
| Aug 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Aug 14, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.39% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.92% |
| Aug 12, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.80% |
| Aug 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.46% |
| Aug 10, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.46% |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Aug 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.43% |
| Aug 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Aug 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.70% |
| Aug 3, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 2.14% |
| Jul 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
| Jul 30, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 3.42% |
| Jul 29, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -2.12% |
| Jul 28, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.74% |
| Jul 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.97% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% |
| Jul 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Jul 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.62% |
| Jul 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jul 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.49% |
| Jul 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.90% |
| Jul 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.38% |