Nuveen Large Cap Growth R (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.28
+0.32 (1.14%)
Nov 3, 2026, 4:00 PM EST
TILRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.14% |
| Nov 2, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.10% |
| Oct 30, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -2.75% |
| Oct 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.66% |
| Oct 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Oct 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.20% |
| Oct 26, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.08% |
| Oct 23, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
| Oct 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.72% |
| Oct 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.71% |
| Oct 20, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.27% |
| Oct 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| Oct 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -2.07% |
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Oct 14, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.96% |
| Oct 13, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.13% |
| Oct 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Oct 9, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.72% |
| Oct 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.20% |
| Oct 7, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.13% |
| Oct 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.78% |
| Oct 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.89% |
| Oct 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.06% |
| Oct 1, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Sep 30, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
| Sep 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Sep 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
| Sep 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.63% |
| Sep 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% |
| Sep 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.96% |
| Sep 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Sep 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.17% |
| Sep 18, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.54% |
| Sep 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.52% |
| Sep 16, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Sep 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.69% |
| Sep 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.85% |
| Sep 11, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.93% |
| Sep 10, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.92% |
| Sep 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.81% |
| Sep 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.44% |
| Sep 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Sep 3, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.36% |
| Sep 2, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.38% |
| Sep 1, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.11% |
| Aug 31, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.17% |
| Aug 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.93% |
| Aug 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.59% |
| Aug 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.58% |