Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.36 (1.21%)
Jun 18, 2026, 4:00 PM EST
TILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | - | - |
| Jun 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.27% |
| Jun 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jun 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.06% |
| Jun 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Jun 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.75% |
| Jun 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.59% |
| Jun 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Jun 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% |
| Jun 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.97% |
| Jun 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Jun 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.10% |
| Jun 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Jun 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| May 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| May 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| May 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| May 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| May 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| May 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| May 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.07% |
| May 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.86% |
| May 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| May 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.20% |
| May 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.25% |
| May 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00% |
| May 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.10% |
| May 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| May 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.60% |
| May 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| May 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.56% |
| May 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| May 4, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.20% |
| May 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.62% |
| Apr 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.72% |
| Apr 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Apr 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.72% |
| Apr 27, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Apr 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.10% |
| Apr 23, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.02% |
| Apr 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.49% |
| Apr 21, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Apr 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |
| Apr 17, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.43% |
| Apr 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Apr 15, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.59% |
| Apr 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.69% |
| Apr 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
| Apr 10, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.26% |
| Apr 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.70% |