Nuveen Large Cap Growth Fund Retirement Class (TILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
-0.15 (-0.52%)
Jul 28, 2026, 8:10 AM EST
TILRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.52% |
| Jul 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.97% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% |
| Jul 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.10% |
| Jul 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.62% |
| Jul 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Jul 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.49% |
| Jul 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.90% |
| Jul 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.38% |
| Jul 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.69% |
| Jul 10, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Jul 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.28% |
| Jul 8, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Jul 7, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.17% |
| Jul 6, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.43% |
| Jul 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.28% |
| Jul 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Jun 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.66% |
| Jun 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.32% |
| Jun 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.31% |
| Jun 25, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.30% |
| Jun 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17% |
| Jun 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.65% |
| Jun 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.10% |
| Jun 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.21% |
| Jun 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.27% |
| Jun 16, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jun 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.06% |
| Jun 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Jun 11, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.75% |
| Jun 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.59% |
| Jun 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Jun 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.13% |
| Jun 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.97% |
| Jun 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.03% |
| Jun 3, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.10% |
| Jun 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
| Jun 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% |
| May 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| May 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.89% |
| May 27, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.10% |
| May 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.46% |
| May 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| May 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| May 20, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.07% |
| May 19, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.86% |
| May 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| May 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.20% |
| May 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.25% |