Nuveen Large Cap Value Index Fund R6 Class (TILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.16 (0.58%)
Jul 10, 2025, 4:00 PM EDT
TILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.24% |
| Jul 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.15% |
| Jul 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.54% |
| Jul 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.58% |
| Jul 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.26% |
| Jul 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
| Jul 7, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.80% |
| Jul 3, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.55% |
| Jul 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.18% |
| Jul 1, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| Jun 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.41% |
| Jun 27, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jun 26, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.71% |
| Jun 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.60% |
| Jun 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.83% |
| Jun 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Jun 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jun 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
| Jun 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.79% |
| Jun 16, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
| Jun 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.01% |
| Jun 12, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Jun 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.11% |
| Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jun 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jun 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.99% |
| Jun 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Jun 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Jun 3, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.57% |
| Jun 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| May 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| May 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| May 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| May 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.62% |
| May 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| May 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| May 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.92% |
| May 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| May 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| May 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| May 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| May 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
| May 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| May 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.14% |
| May 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| May 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
| May 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| May 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63% |
| May 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| May 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.62% |