Nuveen Large Cap Value Index Fund R6 Class (TILVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.55
+0.25 (0.95%)
May 16, 2025, 4:00 PM EDT
TILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.92% |
| May 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| May 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.15% |
| May 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.95% |
| May 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00% |
| May 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.65% |
| May 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| May 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 2.14% |
| May 9, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| May 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
| May 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.55% |
| May 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63% |
| May 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| May 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.62% |
| May 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Apr 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Apr 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Apr 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Apr 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Apr 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.25% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.89% |
| Apr 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.37% |
| Apr 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| Apr 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Apr 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| Apr 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Apr 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Apr 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.53% |
| Apr 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.90% |
| Apr 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 7.07% |
| Apr 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.40% |
| Apr 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Apr 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -5.99% |
| Apr 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.18% |
| Apr 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Apr 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Mar 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Mar 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
| Mar 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Mar 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Mar 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Mar 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.38% |
| Mar 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| Mar 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
| Mar 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Mar 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.28% |
| Mar 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.82% |
| Mar 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Mar 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |