TILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.77	29.77	29.77	29.77	29.77	0.71%
Feb 12, 2026	29.56	29.56	29.56	29.56	29.56	-1.20%
Feb 11, 2026	29.92	29.92	29.92	29.92	29.92	0.23%
Feb 10, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
Feb 9, 2026	29.89	29.89	29.89	29.89	29.89	-
Feb 6, 2026	29.89	29.89	29.89	29.89	29.89	1.74%
Feb 5, 2026	29.38	29.38	29.38	29.38	29.38	-0.81%
Feb 4, 2026	29.62	29.62	29.62	29.62	29.62	0.27%
Feb 3, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Feb 2, 2026	29.49	29.49	29.49	29.49	29.49	0.82%
Jan 30, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Jan 29, 2026	29.32	29.32	29.32	29.32	29.32	0.48%
Jan 28, 2026	29.18	29.18	29.18	29.18	29.18	0.07%
Jan 27, 2026	29.16	29.16	29.16	29.16	29.16	-
Jan 26, 2026	29.16	29.16	29.16	29.16	29.16	0.28%
Jan 23, 2026	29.08	29.08	29.08	29.08	29.08	-0.55%
Jan 22, 2026	29.24	29.24	29.24	29.24	29.24	0.27%
Jan 21, 2026	29.16	29.16	29.16	29.16	29.16	1.50%
Jan 20, 2026	28.73	28.73	28.73	28.73	28.73	-1.41%
Jan 16, 2026	29.14	29.14	29.14	29.14	29.14	-0.07%
Jan 15, 2026	29.16	29.16	29.16	29.16	29.16	0.38%
Jan 14, 2026	29.05	29.05	29.05	29.05	29.05	0.38%
Jan 13, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Jan 12, 2026	28.97	28.97	28.97	28.97	28.97	0.07%
Jan 9, 2026	28.95	28.95	28.95	28.95	28.95	0.63%
Jan 8, 2026	28.77	28.77	28.77	28.77	28.77	0.88%
Jan 7, 2026	28.52	28.52	28.52	28.52	28.52	-1.01%
Jan 6, 2026	28.81	28.81	28.81	28.81	28.81	0.91%
Jan 5, 2026	28.55	28.55	28.55	28.55	28.55	1.13%
Jan 2, 2026	28.23	28.23	28.23	28.23	28.23	0.89%
Dec 31, 2025	27.98	27.98	27.98	27.98	27.98	-0.74%
Dec 30, 2025	28.19	28.19	28.19	28.19	28.19	-0.11%
Dec 29, 2025	28.22	28.22	28.22	28.22	28.22	-0.18%
Dec 26, 2025	28.27	28.27	28.27	28.27	28.27	-0.04%
Dec 24, 2025	28.28	28.28	28.28	28.28	28.28	0.43%
Dec 23, 2025	28.16	28.16	28.16	28.16	28.16	0.04%
Dec 22, 2025	28.15	28.15	28.15	28.15	28.15	0.82%
Dec 19, 2025	27.92	27.92	27.92	27.92	27.92	0.40%
Dec 18, 2025	27.81	27.81	27.81	27.81	27.81	0.18%
Dec 17, 2025	27.76	27.76	27.76	27.76	27.76	-0.32%
Dec 16, 2025	27.85	27.85	27.85	27.85	27.85	-0.82%
Dec 15, 2025	28.08	28.08	28.08	28.08	28.08	0.14%
Dec 12, 2025	28.04	28.04	28.04	28.04	28.04	-6.10%
Dec 11, 2025	28.19	28.19	28.19	29.86	28.19	0.67%
Dec 10, 2025	28.00	28.00	28.00	29.66	28.00	1.33%
Dec 9, 2025	27.64	27.64	27.64	29.27	27.64	-0.24%
Dec 8, 2025	27.70	27.70	27.70	29.34	27.70	-0.61%
Dec 5, 2025	27.87	27.87	27.87	29.52	27.87	0.10%
Dec 4, 2025	27.84	27.84	27.84	29.49	27.84	-0.03%
Dec 3, 2025	27.85	27.85	27.85	29.50	27.85	0.89%