Nuveen Large Cap Value Index Fund R6 Class (TILVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.34
+0.04 (0.16%)
Apr 30, 2025, 4:00 PM EDT
TILVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| Apr 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Apr 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| Apr 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.24% |
| Apr 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.25% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.89% |
| Apr 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.37% |
| Apr 21, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.96% |
| Apr 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Apr 16, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| Apr 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
| Apr 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Apr 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.53% |
| Apr 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.90% |
| Apr 9, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 7.07% |
| Apr 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.40% |
| Apr 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.68% |
| Apr 4, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -5.99% |
| Apr 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.18% |
| Apr 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Apr 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Mar 31, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.97% |
| Mar 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.30% |
| Mar 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Mar 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| Mar 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Mar 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.38% |
| Mar 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| Mar 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.77% |
| Mar 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.38% |
| Mar 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.28% |
| Mar 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.82% |
| Mar 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Mar 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.35% |
| Mar 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.20% |
| Mar 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.45% |
| Mar 7, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.65% |
| Mar 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.95% |
| Mar 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.84% |
| Mar 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.92% |
| Mar 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
| Feb 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.36% |
| Feb 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Feb 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Feb 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| Feb 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Feb 21, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.37% |
| Feb 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.44% |
| Feb 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% |