TILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Mar 31, 2026	28.56	28.56	28.56	28.56	28.56	2.11%
Mar 30, 2026	27.97	27.97	27.97	27.97	27.97	-0.36%
Mar 27, 2026	28.07	28.07	28.07	28.07	28.07	-1.13%
Mar 26, 2026	28.39	28.39	28.39	28.39	28.39	-1.08%
Mar 25, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Mar 24, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
Mar 23, 2026	28.47	28.47	28.47	28.47	28.47	0.92%
Mar 20, 2026	28.21	28.21	28.21	28.21	28.21	-1.29%
Mar 19, 2026	28.58	28.58	28.58	28.58	28.58	-0.10%
Mar 18, 2026	28.61	28.61	28.61	28.61	28.61	-1.21%
Mar 17, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	0.84%
Mar 13, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Mar 12, 2026	28.57	28.57	28.57	28.57	28.57	-1.35%
Mar 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Mar 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.31%
Mar 9, 2026	29.11	29.11	29.11	29.11	29.11	0.45%
Mar 6, 2026	28.98	28.98	28.98	28.98	28.98	-1.29%
Mar 5, 2026	29.36	29.36	29.36	29.36	29.36	-1.18%
Mar 4, 2026	29.71	29.71	29.71	29.71	29.71	0.44%
Mar 3, 2026	29.58	29.58	29.58	29.58	29.58	-1.27%
Mar 2, 2026	29.96	29.96	29.96	29.96	29.96	-0.17%
Feb 27, 2026	30.01	30.01	30.01	30.01	30.01	0.07%
Feb 26, 2026	29.99	29.99	29.99	29.99	29.99	0.17%
Feb 25, 2026	29.94	29.94	29.94	29.94	29.94	0.30%
Feb 24, 2026	29.85	29.85	29.85	29.85	29.85	0.61%
Feb 23, 2026	29.67	29.67	29.67	29.67	29.67	-1.00%
Feb 20, 2026	29.97	29.97	29.97	29.97	29.97	0.57%
Feb 19, 2026	29.80	29.80	29.80	29.80	29.80	-0.17%
Feb 18, 2026	29.85	29.85	29.85	29.85	29.85	0.54%
Feb 17, 2026	29.69	29.69	29.69	29.69	29.69	-0.27%
Feb 13, 2026	29.77	29.77	29.77	29.77	29.77	0.71%
Feb 12, 2026	29.56	29.56	29.56	29.56	29.56	-1.20%
Feb 11, 2026	29.92	29.92	29.92	29.92	29.92	0.23%
Feb 10, 2026	29.85	29.85	29.85	29.85	29.85	-0.13%
Feb 9, 2026	29.89	29.89	29.89	29.89	29.89	-
Feb 6, 2026	29.89	29.89	29.89	29.89	29.89	1.74%
Feb 5, 2026	29.38	29.38	29.38	29.38	29.38	-0.81%
Feb 4, 2026	29.62	29.62	29.62	29.62	29.62	0.27%
Feb 3, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Feb 2, 2026	29.49	29.49	29.49	29.49	29.49	0.82%
Jan 30, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Jan 29, 2026	29.32	29.32	29.32	29.32	29.32	0.48%
Jan 28, 2026	29.18	29.18	29.18	29.18	29.18	0.07%
Jan 27, 2026	29.16	29.16	29.16	29.16	29.16	-
Jan 26, 2026	29.16	29.16	29.16	29.16	29.16	0.28%
Jan 23, 2026	29.08	29.08	29.08	29.08	29.08	-0.55%
Jan 22, 2026	29.24	29.24	29.24	29.24	29.24	0.27%
Jan 21, 2026	29.16	29.16	29.16	29.16	29.16	1.50%