Nuveen Large Cap Value Index Fund R6 Class (TILVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
+0.25 (0.95%)
May 16, 2025, 4:00 PM EDT

TILVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202526.0226.0226.0226.0226.02-1.92%
May 20, 202526.5326.5326.5326.5326.53-0.23%
May 19, 202526.5926.5926.5926.5926.590.15%
May 16, 202526.5526.5526.5526.5526.550.95%
May 15, 202526.3026.3026.3026.3026.301.00%
May 14, 202526.0426.0426.0426.0426.04-0.65%
May 13, 202526.2126.2126.2126.2126.21-0.19%
May 12, 202526.2626.2626.2626.2626.262.14%
May 9, 202525.7125.7125.7125.7125.71-
May 8, 202525.7125.7125.7125.7125.710.59%
May 7, 202525.5625.5625.5625.5625.560.55%
May 6, 202525.4225.4225.4225.4225.42-0.63%
May 5, 202525.5825.5825.5825.5825.58-0.51%
May 2, 202525.7125.7125.7125.7125.711.62%
May 1, 202525.3025.3025.3025.3025.30-0.16%
Apr 30, 202525.3425.3425.3425.3425.340.16%
Apr 29, 202525.3025.3025.3025.3025.300.56%
Apr 28, 202525.1625.1625.1625.1625.160.36%
Apr 25, 202525.0725.0725.0725.0725.07-0.24%
Apr 24, 202525.1325.1325.1325.1325.131.25%
Apr 23, 202524.8224.8224.8224.8224.820.89%
Apr 22, 202524.6024.6024.6024.6024.602.37%
Apr 21, 202524.0324.0324.0324.0324.03-1.96%
Apr 17, 202524.5124.5124.5124.5124.510.33%
Apr 16, 202524.4324.4324.4324.4324.43-1.13%
Apr 15, 202524.7124.7124.7124.7124.71-0.24%
Apr 14, 202524.7724.7724.7724.7724.771.18%
Apr 11, 202524.4824.4824.4824.4824.481.53%
Apr 10, 202524.1124.1124.1124.1124.11-2.90%
Apr 9, 202524.8324.8324.8324.8324.837.07%
Apr 8, 202523.1923.1923.1923.1923.19-1.40%
Apr 7, 202523.5223.5223.5223.5223.52-0.68%
Apr 4, 202523.6823.6823.6823.6823.68-5.99%
Apr 3, 202525.1925.1925.1925.1925.19-4.18%
Apr 2, 202526.2926.2926.2926.2926.290.65%
Apr 1, 202526.1226.1226.1226.1226.12-0.08%
Mar 31, 202526.1426.1426.1426.1426.140.97%
Mar 28, 202525.8925.8925.8925.8925.89-1.30%
Mar 27, 202526.2326.2326.2326.2326.23-0.30%
Mar 26, 202526.3126.3126.3126.3126.31-
Mar 25, 202526.3126.3126.3126.3126.31-0.23%
Mar 24, 202526.3726.3726.3726.3726.371.38%
Mar 21, 202526.0126.0126.0126.0126.01-0.42%
Mar 20, 202526.1226.1226.1226.1226.12-0.23%
Mar 19, 202526.1826.1826.1826.1826.180.77%
Mar 18, 202525.9825.9825.9825.9825.98-0.38%
Mar 17, 202526.0826.0826.0826.0826.081.28%
Mar 14, 202525.7525.7525.7525.7525.751.82%
Mar 13, 202525.2925.2925.2925.2925.29-0.67%
Mar 12, 202525.4625.4625.4625.4625.46-0.35%