TILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.63	34.63	34.63	34.63	34.63	-
Aug 24, 2026	34.63	34.63	34.63	34.63	34.63	0.38%
Aug 21, 2026	34.50	34.50	34.50	34.50	34.50	0.47%
Aug 20, 2026	34.34	34.34	34.34	34.34	34.34	-1.01%
Aug 19, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Aug 18, 2026	34.42	34.42	34.42	34.42	34.42	0.06%
Aug 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.78%
Aug 14, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Aug 13, 2026	34.68	34.68	34.68	34.68	34.68	0.35%
Aug 12, 2026	34.56	34.56	34.56	34.56	34.56	-0.06%
Aug 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.14%
Aug 10, 2026	34.63	34.63	34.63	34.63	34.63	0.26%
Aug 7, 2026	34.54	34.54	34.54	34.54	34.54	0.58%
Aug 6, 2026	34.34	34.34	34.34	34.34	34.34	-0.03%
Aug 5, 2026	34.35	34.35	34.35	34.35	34.35	-0.17%
Aug 4, 2026	34.41	34.41	34.41	34.41	34.41	0.97%
Aug 3, 2026	34.08	34.08	34.08	34.08	34.08	0.98%
Jul 31, 2026	33.75	33.75	33.75	33.75	33.75	0.45%
Jul 30, 2026	33.60	33.60	33.60	33.60	33.60	0.48%
Jul 29, 2026	33.44	33.44	33.44	33.44	33.44	-1.01%
Jul 28, 2026	33.78	33.78	33.78	33.78	33.78	0.90%
Jul 27, 2026	33.48	33.48	33.48	33.48	33.48	0.57%
Jul 24, 2026	33.29	33.29	33.29	33.29	33.29	0.85%
Jul 23, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%
Jul 22, 2026	33.18	33.18	33.18	33.18	33.18	-
Jul 21, 2026	33.18	33.18	33.18	33.18	33.18	0.24%
Jul 20, 2026	33.10	33.10	33.10	33.10	33.10	-0.45%
Jul 17, 2026	33.25	33.25	33.25	33.25	33.25	-0.60%
Jul 16, 2026	33.45	33.45	33.45	33.45	33.45	0.87%
Jul 15, 2026	33.16	33.16	33.16	33.16	33.16	0.42%
Jul 14, 2026	33.02	33.02	33.02	33.02	33.02	-0.51%
Jul 13, 2026	33.19	33.19	33.19	33.19	33.19	0.27%
Jul 10, 2026	33.10	33.10	33.10	33.10	33.10	0.18%
Jul 9, 2026	33.04	33.04	33.04	33.04	33.04	0.49%
Jul 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.99%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	0.18%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Jul 2, 2026	33.11	33.11	33.11	33.11	33.11	1.28%
Jul 1, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Jun 30, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Jun 29, 2026	32.56	32.56	32.56	32.56	32.56	-
Jun 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.64%
Jun 25, 2026	32.77	32.77	32.77	32.77	32.77	1.42%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.06%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Jun 22, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Jun 18, 2026	32.46	32.46	32.46	32.46	32.46	0.74%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-1.04%
Jun 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Jun 15, 2026	32.67	32.67	32.67	32.67	32.67	0.93%