TILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	0.18%
Jul 6, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Jul 2, 2026	33.11	33.11	33.11	33.11	33.11	1.28%
Jul 1, 2026	32.69	32.69	32.69	32.69	32.69	0.55%
Jun 30, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Jun 29, 2026	32.56	32.56	32.56	32.56	32.56	-
Jun 26, 2026	32.56	32.56	32.56	32.56	32.56	-0.64%
Jun 25, 2026	32.77	32.77	32.77	32.77	32.77	1.42%
Jun 24, 2026	32.31	32.31	32.31	32.31	32.31	0.06%
Jun 23, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Jun 22, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Jun 18, 2026	32.46	32.46	32.46	32.46	32.46	0.74%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-1.04%
Jun 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%
Jun 15, 2026	32.67	32.67	32.67	32.67	32.67	0.93%
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	0.94%
Jun 11, 2026	32.07	32.07	32.07	32.07	32.07	2.00%
Jun 10, 2026	31.44	31.44	31.44	31.44	31.44	-1.26%
Jun 9, 2026	31.84	31.84	31.84	31.84	31.84	0.41%
Jun 8, 2026	31.71	31.71	31.71	31.71	31.71	0.38%
Jun 5, 2026	31.59	31.59	31.59	31.59	31.59	-1.89%
Jun 4, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Jun 3, 2026	31.96	31.96	31.96	31.96	31.96	-0.06%
Jun 2, 2026	31.98	31.98	31.98	31.98	31.98	0.79%
Jun 1, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
May 29, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
May 28, 2026	31.81	31.81	31.81	31.81	31.81	0.06%
May 27, 2026	31.79	31.79	31.79	31.79	31.79	-0.13%
May 26, 2026	31.83	31.83	31.83	31.83	31.83	0.82%
May 22, 2026	31.57	31.57	31.57	31.57	31.57	0.67%
May 21, 2026	31.36	31.36	31.36	31.36	31.36	0.38%
May 20, 2026	31.24	31.24	31.24	31.24	31.24	0.94%
May 19, 2026	30.95	30.95	30.95	30.95	30.95	-0.45%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	0.23%
May 15, 2026	31.02	31.02	31.02	31.02	31.02	-1.27%
May 14, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
May 13, 2026	31.35	31.35	31.35	31.35	31.35	0.19%
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	0.32%
May 8, 2026	31.25	31.25	31.25	31.25	31.25	0.81%
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-1.08%
May 6, 2026	31.34	31.34	31.34	31.34	31.34	1.10%
May 5, 2026	31.00	31.00	31.00	31.00	31.00	1.08%
May 4, 2026	30.67	30.67	30.67	30.67	30.67	-0.55%
May 1, 2026	30.84	30.84	30.84	30.84	30.84	-0.16%
Apr 30, 2026	30.89	30.89	30.89	30.89	30.89	1.85%
Apr 29, 2026	30.33	30.33	30.33	30.33	30.33	-
Apr 28, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%
Apr 27, 2026	30.42	30.42	30.42	30.42	30.42	-
Apr 24, 2026	30.42	30.42	30.42	30.42	30.42	0.10%