TILVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.09	31.09	31.09	31.09	31.09	0.23%
May 15, 2026	31.02	31.02	31.02	31.02	31.02	-1.27%
May 14, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
May 13, 2026	31.35	31.35	31.35	31.35	31.35	0.19%
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.19%
May 11, 2026	31.35	31.35	31.35	31.35	31.35	0.32%
May 8, 2026	31.25	31.25	31.25	31.25	31.25	0.81%
May 7, 2026	31.00	31.00	31.00	31.00	31.00	-1.08%
May 6, 2026	31.34	31.34	31.34	31.34	31.34	1.10%
May 5, 2026	31.00	31.00	31.00	31.00	31.00	1.08%
May 4, 2026	30.67	30.67	30.67	30.67	30.67	-0.55%
May 1, 2026	30.84	30.84	30.84	30.84	30.84	-0.16%
Apr 30, 2026	30.89	30.89	30.89	30.89	30.89	1.85%
Apr 29, 2026	30.33	30.33	30.33	30.33	30.33	-
Apr 28, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%
Apr 27, 2026	30.42	30.42	30.42	30.42	30.42	-
Apr 24, 2026	30.42	30.42	30.42	30.42	30.42	0.10%
Apr 23, 2026	30.39	30.39	30.39	30.39	30.39	0.40%
Apr 22, 2026	30.27	30.27	30.27	30.27	30.27	0.30%
Apr 21, 2026	30.18	30.18	30.18	30.18	30.18	-0.59%
Apr 20, 2026	30.36	30.36	30.36	30.36	30.36	-
Apr 17, 2026	30.36	30.36	30.36	30.36	30.36	1.03%
Apr 16, 2026	30.05	30.05	30.05	30.05	30.05	0.40%
Apr 15, 2026	29.93	29.93	29.93	29.93	29.93	-0.30%
Apr 14, 2026	30.02	30.02	30.02	30.02	30.02	0.43%
Apr 13, 2026	29.89	29.89	29.89	29.89	29.89	0.84%
Apr 10, 2026	29.64	29.64	29.64	29.64	29.64	-0.57%
Apr 9, 2026	29.81	29.81	29.81	29.81	29.81	0.54%
Apr 8, 2026	29.65	29.65	29.65	29.65	29.65	2.45%
Apr 7, 2026	28.94	28.94	28.94	28.94	28.94	-
Apr 6, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Apr 2, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
Apr 1, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Mar 31, 2026	28.56	28.56	28.56	28.56	28.56	2.11%
Mar 30, 2026	27.97	27.97	27.97	27.97	27.97	-0.36%
Mar 27, 2026	28.07	28.07	28.07	28.07	28.07	-1.13%
Mar 26, 2026	28.39	28.39	28.39	28.39	28.39	-1.08%
Mar 25, 2026	28.70	28.70	28.70	28.70	28.70	0.49%
Mar 24, 2026	28.56	28.56	28.56	28.56	28.56	0.32%
Mar 23, 2026	28.47	28.47	28.47	28.47	28.47	0.92%
Mar 20, 2026	28.21	28.21	28.21	28.21	28.21	-1.29%
Mar 19, 2026	28.58	28.58	28.58	28.58	28.58	-0.10%
Mar 18, 2026	28.61	28.61	28.61	28.61	28.61	-1.21%
Mar 17, 2026	28.96	28.96	28.96	28.96	28.96	0.49%
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	0.84%
Mar 13, 2026	28.58	28.58	28.58	28.58	28.58	0.04%
Mar 12, 2026	28.57	28.57	28.57	28.57	28.57	-1.35%
Mar 11, 2026	28.96	28.96	28.96	28.96	28.96	-0.21%
Mar 10, 2026	29.02	29.02	29.02	29.02	29.02	-0.31%
Mar 9, 2026	29.11	29.11	29.11	29.11	29.11	0.45%