TILWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%
Jan 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.82%
Jan 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.21%
Jan 27, 2026	29.26	29.26	29.26	29.26	29.26	0.72%
Jan 26, 2026	29.05	29.05	29.05	29.05	29.05	0.69%
Jan 23, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Jan 22, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Jan 21, 2026	28.56	28.56	28.56	28.56	28.56	0.78%
Jan 20, 2026	28.34	28.34	28.34	28.34	28.34	-2.48%
Jan 16, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
Jan 15, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Jan 14, 2026	28.99	28.99	28.99	28.99	28.99	-1.33%
Jan 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.37%
Jan 12, 2026	29.49	29.49	29.49	29.49	29.49	0.14%
Jan 9, 2026	29.45	29.45	29.45	29.45	29.45	0.89%
Jan 8, 2026	29.19	29.19	29.19	29.19	29.19	-0.95%
Jan 7, 2026	29.47	29.47	29.47	29.47	29.47	0.07%
Jan 6, 2026	29.45	29.45	29.45	29.45	29.45	0.65%
Jan 5, 2026	29.26	29.26	29.26	29.26	29.26	0.62%
Jan 2, 2026	29.08	29.08	29.08	29.08	29.08	-
Dec 31, 2025	29.08	29.08	29.08	29.08	29.08	-0.78%
Dec 30, 2025	29.31	29.31	29.31	29.31	29.31	-0.07%
Dec 29, 2025	29.33	29.33	29.33	29.33	29.33	-0.44%
Dec 26, 2025	29.46	29.46	29.46	29.46	29.46	0.03%
Dec 24, 2025	29.45	29.45	29.45	29.45	29.45	0.14%
Dec 23, 2025	29.41	29.41	29.41	29.41	29.41	0.75%
Dec 22, 2025	29.19	29.19	29.19	29.19	29.19	0.69%
Dec 19, 2025	28.99	28.99	28.99	28.99	28.99	1.40%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	1.56%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-1.92%
Dec 16, 2025	28.70	28.70	28.70	28.70	28.70	0.21%
Dec 15, 2025	28.64	28.64	28.64	28.64	28.64	-0.59%
Dec 12, 2025	28.81	28.81	28.81	28.81	28.81	-14.46%
Dec 11, 2025	29.52	29.52	29.52	33.68	29.52	-0.15%
Dec 10, 2025	29.56	29.56	29.56	33.73	29.56	0.54%
Dec 9, 2025	29.40	29.40	29.40	33.55	29.40	0.03%
Dec 8, 2025	29.39	29.39	29.39	33.54	29.39	-0.06%
Dec 5, 2025	29.41	29.41	29.41	33.56	29.41	0.36%
Dec 4, 2025	29.31	29.31	29.31	33.44	29.31	0.09%
Dec 3, 2025	29.28	29.28	29.28	33.41	29.28	-0.12%
Dec 2, 2025	29.31	29.31	29.31	33.45	29.31	0.39%
Dec 1, 2025	29.20	29.20	29.20	33.32	29.20	-0.57%
Nov 28, 2025	29.37	29.37	29.37	33.51	29.37	0.60%
Nov 26, 2025	29.19	29.19	29.19	33.31	29.19	0.70%
Nov 25, 2025	28.99	28.99	28.99	33.08	28.99	1.10%
Nov 24, 2025	28.68	28.68	28.68	32.72	28.67	2.51%
Nov 21, 2025	27.97	27.97	27.97	31.92	27.97	0.57%
Nov 20, 2025	27.82	27.82	27.82	31.74	27.82	-2.13%
Nov 19, 2025	28.42	28.42	28.42	32.43	28.42	0.84%
Nov 18, 2025	28.18	28.18	28.18	32.16	28.18	-1.23%