TILWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	25.76	25.76	25.76	25.76	25.76	-2.02%
Mar 26, 2026	26.29	26.29	26.29	26.29	26.29	-2.23%
Mar 25, 2026	26.89	26.89	26.89	26.89	26.89	0.60%
Mar 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.93%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	1.54%
Mar 20, 2026	26.57	26.57	26.57	26.57	26.57	-1.74%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.52%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.20%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.61%
Mar 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%
Mar 9, 2026	28.01	28.01	28.01	28.01	28.01	1.23%
Mar 6, 2026	27.67	27.67	27.67	27.67	27.67	-1.32%
Mar 5, 2026	28.04	28.04	28.04	28.04	28.04	0.04%
Mar 4, 2026	28.03	28.03	28.03	28.03	28.03	0.86%
Mar 3, 2026	27.79	27.79	27.79	27.79	27.79	-0.68%
Mar 2, 2026	27.98	27.98	27.98	27.98	27.98	0.29%
Feb 27, 2026	27.90	27.90	27.90	27.90	27.90	-0.78%
Feb 26, 2026	28.12	28.12	28.12	28.12	28.12	-1.09%
Feb 25, 2026	28.43	28.43	28.43	28.43	28.43	1.17%
Feb 24, 2026	28.10	28.10	28.10	28.10	28.10	0.90%
Feb 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.21%
Feb 20, 2026	28.19	28.19	28.19	28.19	28.19	0.79%
Feb 19, 2026	27.97	27.97	27.97	27.97	27.97	-0.21%
Feb 18, 2026	28.03	28.03	28.03	28.03	28.03	0.47%
Feb 17, 2026	27.90	27.90	27.90	27.90	27.90	0.43%
Feb 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.39%
Feb 12, 2026	27.89	27.89	27.89	27.89	27.89	-1.73%
Feb 11, 2026	28.38	28.38	28.38	28.38	28.38	-0.25%
Feb 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.49%
Feb 9, 2026	28.59	28.59	28.59	28.59	28.59	0.88%
Feb 6, 2026	28.34	28.34	28.34	28.34	28.34	2.24%
Feb 5, 2026	27.72	27.72	27.72	27.72	27.72	-1.46%
Feb 4, 2026	28.13	28.13	28.13	28.13	28.13	-1.19%
Feb 3, 2026	28.47	28.47	28.47	28.47	28.47	-1.52%
Feb 2, 2026	28.91	28.91	28.91	28.91	28.91	0.28%
Jan 30, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%
Jan 29, 2026	28.96	28.96	28.96	28.96	28.96	-0.82%
Jan 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.21%
Jan 27, 2026	29.26	29.26	29.26	29.26	29.26	0.72%
Jan 26, 2026	29.05	29.05	29.05	29.05	29.05	0.69%
Jan 23, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Jan 22, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Jan 21, 2026	28.56	28.56	28.56	28.56	28.56	0.78%
Jan 20, 2026	28.34	28.34	28.34	28.34	28.34	-2.48%
Jan 16, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
Jan 15, 2026	29.02	29.02	29.02	29.02	29.02	0.10%