Nuveen Large Cap Growth Fund Class W (TILWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.10
+0.30 (1.04%)
Jun 6, 2025, 4:00 PM EDT
TILWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
| Jun 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
| Jun 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Jun 9, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jun 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.04% |
| Jun 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| Jun 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Jun 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.63% |
| Jun 2, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.70% |
| May 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| May 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
| May 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| May 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.34% |
| May 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.96% |
| May 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| May 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.45% |
| May 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.46% |
| May 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.18% |
| May 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| May 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32% |
| May 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
| May 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.37% |
| May 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 4.23% |
| May 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| May 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| May 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| May 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| May 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| May 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| May 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.55% |
| Apr 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Apr 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Apr 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Apr 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.34% |
| Apr 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.04% |
| Apr 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.58% |
| Apr 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.56% |
| Apr 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.82% |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Apr 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.72% |
| Apr 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Apr 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Apr 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.92% |
| Apr 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.81% |
| Apr 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 11.27% |
| Apr 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| Apr 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Apr 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -5.60% |
| Apr 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -5.63% |
| Apr 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |