Nuveen Large Cap Growth Fund Class W (TILWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.82
-0.68 (-2.31%)
Feb 21, 2025, 4:00 PM EST
TILWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -4.25% |
| Mar 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |
| Mar 6, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.97% |
| Mar 5, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.47% |
| Mar 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
| Mar 3, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.67% |
| Feb 28, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.81% |
| Feb 27, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -2.71% |
| Feb 26, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.64% |
| Feb 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.12% |
| Feb 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.04% |
| Feb 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.31% |
| Feb 20, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.81% |
| Feb 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.10% |
| Feb 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Feb 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.13% |
| Feb 13, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.16% |
| Feb 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.20% |
| Feb 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| Feb 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.96% |
| Feb 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.48% |
| Feb 6, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.64% |
| Feb 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Feb 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.99% |
| Feb 3, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.92% |
| Jan 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jan 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Jan 29, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.78% |
| Jan 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.38% |
| Jan 27, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -3.08% |
| Jan 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Jan 23, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% |
| Jan 22, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.36% |
| Jan 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.89% |
| Jan 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.39% |
| Jan 16, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| Jan 15, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 2.37% |
| Jan 14, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.25% |
| Jan 13, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.46% |
| Jan 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.49% |
| Jan 8, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Jan 7, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.00% |
| Jan 6, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.27% |
| Jan 3, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.53% |
| Jan 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Dec 31, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.97% |
| Dec 30, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.09% |
| Dec 27, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.41% |
| Dec 26, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Dec 24, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.23% |