Nuveen Large Cap Growth W (TILWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.74
+0.70 (2.18%)
Oct 13, 2025, 9:30 AM EDT
TILWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.86% |
| Oct 13, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 2.18% |
| Oct 10, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -3.20% |
| Oct 9, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.06% |
| Oct 8, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 1.13% |
| Oct 7, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.70% |
| Oct 6, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.55% |
| Oct 3, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.36% |
| Oct 2, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.21% |
| Oct 1, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.49% |
| Sep 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.28% |
| Sep 29, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.40% |
| Sep 26, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.53% |
| Sep 25, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.71% |
| Sep 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.21% |
| Sep 23, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.30% |
| Sep 22, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.46% |
| Sep 19, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.46% |
| Sep 18, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.61% |
| Sep 17, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.46% |
| Sep 16, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.24% |
| Sep 15, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.02% |
| Sep 12, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.03% |
| Sep 11, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.43% |
| Sep 10, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.53% |
| Sep 9, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.41% |
| Sep 8, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.53% |
| Sep 5, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Sep 4, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.98% |
| Sep 3, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.99% |
| Sep 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.98% |
| Aug 29, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.19% |
| Aug 28, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.79% |
| Aug 27, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.25% |
| Aug 26, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.61% |
| Aug 25, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.29% |
| Aug 22, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.81% |
| Aug 21, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.42% |
| Aug 20, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.64% |
| Aug 19, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.39% |
| Aug 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| Aug 15, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.35% |
| Aug 14, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% |
| Aug 13, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.09% |
| Aug 12, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.21% |
| Aug 11, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.35% |
| Aug 8, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.38% |
| Aug 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32% |
| Aug 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.42% |
| Aug 5, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.83% |