TILWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	33.03	33.03	33.03	33.03	33.03	-1.70%
Nov 5, 2025	33.60	33.60	33.60	33.60	33.60	0.12%
Nov 4, 2025	33.56	33.56	33.56	33.56	33.56	-2.04%
Nov 3, 2025	34.26	34.26	34.26	34.26	34.26	0.65%
Oct 31, 2025	34.04	34.04	34.04	34.04	34.04	0.65%
Oct 30, 2025	33.82	33.82	33.82	33.82	33.82	-1.77%
Oct 29, 2025	34.43	34.43	34.43	34.43	34.43	0.58%
Oct 28, 2025	34.23	34.23	34.23	34.23	34.23	0.88%
Oct 27, 2025	33.93	33.93	33.93	33.93	33.93	1.62%
Oct 24, 2025	33.39	33.39	33.39	33.39	33.39	1.09%
Oct 23, 2025	33.03	33.03	33.03	33.03	33.03	0.89%
Oct 22, 2025	32.74	32.74	32.74	32.74	32.74	-0.49%
Oct 21, 2025	32.90	32.90	32.90	32.90	32.90	0.03%
Oct 20, 2025	32.89	32.89	32.89	32.89	32.89	1.01%
Oct 17, 2025	32.56	32.56	32.56	32.56	32.56	0.28%
Oct 16, 2025	32.47	32.47	32.47	32.47	32.47	-0.40%
Oct 15, 2025	32.60	32.60	32.60	32.60	32.60	0.43%
Oct 14, 2025	32.46	32.46	32.46	32.46	32.46	-0.86%
Oct 13, 2025	32.74	32.74	32.74	32.74	32.74	2.18%
Oct 10, 2025	32.04	32.04	32.04	32.04	32.04	-3.20%
Oct 9, 2025	33.10	33.10	33.10	33.10	33.10	-0.06%
Oct 8, 2025	33.12	33.12	33.12	33.12	33.12	1.13%
Oct 7, 2025	32.75	32.75	32.75	32.75	32.75	-0.70%
Oct 6, 2025	32.98	32.98	32.98	32.98	32.98	0.55%
Oct 3, 2025	32.80	32.80	32.80	32.80	32.80	-0.36%
Oct 2, 2025	32.92	32.92	32.92	32.92	32.92	0.21%
Oct 1, 2025	32.85	32.85	32.85	32.85	32.85	0.49%
Sep 30, 2025	32.69	32.69	32.69	32.69	32.69	0.28%
Sep 29, 2025	32.60	32.60	32.60	32.60	32.60	0.40%
Sep 26, 2025	32.47	32.47	32.47	32.47	32.47	0.53%
Sep 25, 2025	32.30	32.30	32.30	32.30	32.30	-0.71%
Sep 24, 2025	32.53	32.53	32.53	32.53	32.53	-0.21%
Sep 23, 2025	32.60	32.60	32.60	32.60	32.60	-1.30%
Sep 22, 2025	33.03	33.03	33.03	33.03	33.03	0.46%
Sep 19, 2025	32.88	32.88	32.88	32.88	32.88	0.46%
Sep 18, 2025	32.73	32.73	32.73	32.73	32.73	0.61%
Sep 17, 2025	32.53	32.53	32.53	32.53	32.53	-0.46%
Sep 16, 2025	32.68	32.68	32.68	32.68	32.68	-0.24%
Sep 15, 2025	32.76	32.76	32.76	32.76	32.76	1.02%
Sep 12, 2025	32.43	32.43	32.43	32.43	32.43	0.03%
Sep 11, 2025	32.42	32.42	32.42	32.42	32.42	0.43%
Sep 10, 2025	32.28	32.28	32.28	32.28	32.28	0.53%
Sep 9, 2025	32.11	32.11	32.11	32.11	32.11	0.41%
Sep 8, 2025	31.98	31.98	31.98	31.98	31.98	0.53%
Sep 5, 2025	31.81	31.81	31.81	31.81	31.81	-
Sep 4, 2025	31.81	31.81	31.81	31.81	31.81	0.98%
Sep 3, 2025	31.50	31.50	31.50	31.50	31.50	0.99%
Sep 2, 2025	31.19	31.19	31.19	31.19	31.19	-0.98%
Aug 29, 2025	31.50	31.50	31.50	31.50	31.50	-1.19%
Aug 28, 2025	31.88	31.88	31.88	31.88	31.88	0.79%