Nuveen Large Cap Growth Fund Class W (TILWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.41
+0.12 (0.42%)
May 16, 2025, 4:00 PM EDT
TILWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| May 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.32% |
| May 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% |
| May 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.37% |
| May 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 4.23% |
| May 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| May 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| May 7, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| May 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| May 5, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| May 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.60% |
| May 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.55% |
| Apr 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Apr 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Apr 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Apr 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.34% |
| Apr 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 3.04% |
| Apr 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.58% |
| Apr 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.56% |
| Apr 21, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.82% |
| Apr 17, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.70% |
| Apr 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.72% |
| Apr 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Apr 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Apr 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.92% |
| Apr 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.81% |
| Apr 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 11.27% |
| Apr 8, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| Apr 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Apr 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -5.60% |
| Apr 3, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -5.63% |
| Apr 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Apr 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.82% |
| Mar 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.16% |
| Mar 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.52% |
| Mar 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Mar 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -2.16% |
| Mar 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.49% |
| Mar 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 2.02% |
| Mar 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Mar 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.19% |
| Mar 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.47% |
| Mar 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.60% |
| Mar 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Mar 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.54% |
| Mar 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -2.03% |
| Mar 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.40% |
| Mar 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Mar 10, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -4.25% |
| Mar 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.26% |