Nuveen Large Cap Growth Fund Class W (TILWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.07 (0.22%)
Jul 30, 2025, 4:00 PM EDT
TILWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -2.04% |
| Jul 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Jul 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.22% |
| Jul 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.60% |
| Jul 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| Jul 25, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.41% |
| Jul 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Jul 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.87% |
| Jul 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.45% |
| Jul 21, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Jul 18, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Jul 17, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.62% |
| Jul 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Jul 15, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.20% |
| Jul 14, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.39% |
| Jul 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.16% |
| Jul 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Jul 9, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
| Jul 8, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.23% |
| Jul 7, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Jul 3, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.13% |
| Jul 2, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.70% |
| Jul 1, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.02% |
| Jun 30, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jun 27, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.94% |
| Jun 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.12% |
| Jun 25, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% |
| Jun 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.66% |
| Jun 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% |
| Jun 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.59% |
| Jun 18, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Jun 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.79% |
| Jun 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.35% |
| Jun 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.47% |
| Jun 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
| Jun 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.31% |
| Jun 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.38% |
| Jun 9, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Jun 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.04% |
| Jun 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.38% |
| Jun 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.31% |
| Jun 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.63% |
| Jun 2, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.70% |
| May 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| May 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.46% |
| May 28, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| May 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 2.34% |
| May 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.96% |
| May 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.47% |
| May 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.45% |