TILWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	29.19	29.19	29.19	29.19	29.19	0.69%
Dec 19, 2025	28.99	28.99	28.99	28.99	28.99	1.40%
Dec 18, 2025	28.59	28.59	28.59	28.59	28.59	1.56%
Dec 17, 2025	28.15	28.15	28.15	28.15	28.15	-1.92%
Dec 16, 2025	28.70	28.70	28.70	28.70	28.70	0.21%
Dec 15, 2025	28.64	28.64	28.64	28.64	28.64	-0.59%
Dec 12, 2025	28.81	28.81	28.81	28.81	28.81	-14.46%
Dec 11, 2025	29.52	29.52	29.52	33.68	29.52	-0.15%
Dec 10, 2025	29.56	29.56	29.56	33.73	29.56	0.54%
Dec 9, 2025	29.40	29.40	29.40	33.55	29.40	0.03%
Dec 8, 2025	29.39	29.39	29.39	33.54	29.39	-0.06%
Dec 5, 2025	29.41	29.41	29.41	33.56	29.41	0.36%
Dec 4, 2025	29.31	29.31	29.31	33.44	29.31	0.09%
Dec 3, 2025	29.28	29.28	29.28	33.41	29.28	-0.12%
Dec 2, 2025	29.31	29.31	29.31	33.45	29.31	0.39%
Dec 1, 2025	29.20	29.20	29.20	33.32	29.20	-0.57%
Nov 28, 2025	29.37	29.37	29.37	33.51	29.37	0.60%
Nov 26, 2025	29.19	29.19	29.19	33.31	29.19	0.70%
Nov 25, 2025	28.99	28.99	28.99	33.08	28.99	1.10%
Nov 24, 2025	28.68	28.68	28.68	32.72	28.67	2.51%
Nov 21, 2025	27.97	27.97	27.97	31.92	27.97	0.57%
Nov 20, 2025	27.82	27.82	27.82	31.74	27.82	-2.13%
Nov 19, 2025	28.42	28.42	28.42	32.43	28.42	0.84%
Nov 18, 2025	28.18	28.18	28.18	32.16	28.18	-1.23%
Nov 17, 2025	28.53	28.53	28.53	32.56	28.53	-0.85%
Nov 14, 2025	28.78	28.78	28.78	32.84	28.78	0.21%
Nov 13, 2025	28.72	28.72	28.72	32.77	28.72	-2.59%
Nov 12, 2025	29.48	29.48	29.48	33.64	29.48	-0.24%
Nov 11, 2025	29.55	29.55	29.55	33.72	29.55	-0.15%
Nov 10, 2025	29.60	29.60	29.60	33.77	29.59	2.36%
Nov 7, 2025	28.91	28.91	28.91	32.99	28.91	-0.12%
Nov 6, 2025	28.95	28.95	28.95	33.03	28.95	-1.70%
Nov 5, 2025	29.45	29.45	29.45	33.60	29.45	0.12%
Nov 4, 2025	29.41	29.41	29.41	33.56	29.41	-2.04%
Nov 3, 2025	30.02	30.02	30.02	34.26	30.02	0.65%
Oct 31, 2025	29.83	29.83	29.83	34.04	29.83	0.65%
Oct 30, 2025	29.64	29.64	29.64	33.82	29.64	-1.77%
Oct 29, 2025	30.17	30.17	30.17	34.43	30.17	0.58%
Oct 28, 2025	30.00	30.00	30.00	34.23	30.00	0.88%
Oct 27, 2025	29.74	29.74	29.74	33.93	29.73	1.62%
Oct 24, 2025	29.26	29.26	29.26	33.39	29.26	1.09%
Oct 23, 2025	28.95	28.95	28.95	33.03	28.95	0.89%
Oct 22, 2025	28.69	28.69	28.69	32.74	28.69	-0.49%
Oct 21, 2025	28.83	28.83	28.83	32.90	28.83	0.03%
Oct 20, 2025	28.82	28.82	28.82	32.89	28.82	1.01%
Oct 17, 2025	28.53	28.53	28.53	32.56	28.53	0.28%
Oct 16, 2025	28.46	28.46	28.46	32.47	28.46	-0.40%
Oct 15, 2025	28.57	28.57	28.57	32.60	28.57	0.43%
Oct 14, 2025	28.45	28.45	28.45	32.46	28.45	-0.86%
Oct 13, 2025	28.69	28.69	28.69	32.74	28.69	2.18%