Nuveen Large Cap Growth W (TILWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.45
+0.56 (1.81%)
Aug 22, 2025, 4:00 PM EDT

TILWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202531.3631.3631.3631.3631.36-0.29%
Aug 22, 202531.4531.4531.4531.4531.451.81%
Aug 21, 202530.8930.8930.8930.8930.89-0.42%
Aug 20, 202531.0231.0231.0231.0231.02-0.64%
Aug 19, 202531.2231.2231.2231.2231.22-1.39%
Aug 18, 202531.6631.6631.6631.6631.66-
Aug 15, 202531.6631.6631.6631.6631.66-0.35%
Aug 14, 202531.7731.7731.7731.7731.770.09%
Aug 13, 202531.7431.7431.7431.7431.740.09%
Aug 12, 202531.7131.7131.7131.7131.711.21%
Aug 11, 202531.3331.3331.3331.3331.33-0.35%
Aug 8, 202531.4431.4431.4431.4431.440.38%
Aug 7, 202531.3231.3231.3231.3231.32-0.32%
Aug 6, 202531.4231.4231.4231.4231.421.42%
Aug 5, 202530.9830.9830.9830.9830.98-0.83%
Aug 4, 202531.2431.2431.2431.2431.241.53%
Aug 1, 202530.7730.7730.7730.7730.77-2.04%
Jul 31, 202531.4131.4131.4131.4131.41-0.22%
Jul 30, 202531.4831.4831.4831.4831.480.22%
Jul 29, 202531.4131.4131.4131.4131.41-0.60%
Jul 28, 202531.6031.6031.6031.6031.600.41%
Jul 25, 202531.4731.4731.4731.4731.470.41%
Jul 24, 202531.3431.3431.3431.3431.340.38%
Jul 23, 202531.2231.2231.2231.2231.220.87%
Jul 22, 202530.9530.9530.9530.9530.95-0.45%
Jul 21, 202531.0931.0931.0931.0931.090.42%
Jul 18, 202530.9630.9630.9630.9630.960.29%
Jul 17, 202530.8730.8730.8730.8730.870.62%
Jul 16, 202530.6830.6830.6830.6830.680.16%
Jul 15, 202530.6330.6330.6330.6330.630.20%
Jul 14, 202530.5730.5730.5730.5730.570.39%
Jul 11, 202530.4530.4530.4530.4530.45-0.16%
Jul 10, 202530.5030.5030.5030.5030.50-0.26%
Jul 9, 202530.5830.5830.5830.5830.580.99%
Jul 8, 202530.2830.2830.2830.2830.28-0.23%
Jul 7, 202530.3530.3530.3530.3530.35-0.62%
Jul 3, 202530.5430.5430.5430.5430.541.13%
Jul 2, 202530.2030.2030.2030.2030.200.70%
Jul 1, 202529.9929.9929.9929.9929.99-1.02%
Jun 30, 202530.3030.3030.3030.3030.300.43%
Jun 27, 202530.1730.1730.1730.1730.170.94%
Jun 26, 202529.8929.8929.8929.8929.891.12%
Jun 25, 202529.5629.5629.5629.5629.560.27%
Jun 24, 202529.4829.4829.4829.4829.481.66%
Jun 23, 202529.0029.0029.0029.0029.001.05%
Jun 20, 202528.7028.7028.7028.7028.70-0.59%
Jun 18, 202528.8728.8728.8728.8728.87-0.31%
Jun 17, 202528.9628.9628.9628.9628.96-0.79%
Jun 16, 202529.1929.1929.1929.1929.191.35%
Jun 13, 202528.8028.8028.8028.8028.80-1.47%