TILWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
May 18, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
May 15, 2026	30.93	30.93	30.93	30.93	30.93	-1.21%
May 14, 2026	31.31	31.31	31.31	31.31	31.31	1.26%
May 13, 2026	30.92	30.92	30.92	30.92	30.92	1.01%
May 12, 2026	30.61	30.61	30.61	30.61	30.61	-0.13%
May 11, 2026	30.65	30.65	30.65	30.65	30.65	-0.07%
May 8, 2026	30.67	30.67	30.67	30.67	30.67	0.59%
May 7, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
May 6, 2026	30.48	30.48	30.48	30.48	30.48	1.53%
May 5, 2026	30.02	30.02	30.02	30.02	30.02	0.50%
May 4, 2026	29.87	29.87	29.87	29.87	29.87	-0.20%
May 1, 2026	29.93	29.93	29.93	29.93	29.93	0.61%
Apr 30, 2026	29.75	29.75	29.75	29.75	29.75	0.71%
Apr 29, 2026	29.54	29.54	29.54	29.54	29.54	-0.30%
Apr 28, 2026	29.63	29.63	29.63	29.63	29.63	-0.70%
Apr 27, 2026	29.84	29.84	29.84	29.84	29.84	0.17%
Apr 24, 2026	29.79	29.79	29.79	29.79	29.79	1.12%
Apr 23, 2026	29.46	29.46	29.46	29.46	29.46	-1.04%
Apr 22, 2026	29.77	29.77	29.77	29.77	29.77	1.50%
Apr 21, 2026	29.33	29.33	29.33	29.33	29.33	-0.51%
Apr 20, 2026	29.48	29.48	29.48	29.48	29.48	-0.41%
Apr 17, 2026	29.60	29.60	29.60	29.60	29.60	1.40%
Apr 16, 2026	29.19	29.19	29.19	29.19	29.19	-
Apr 15, 2026	29.19	29.19	29.19	29.19	29.19	1.57%
Apr 14, 2026	28.74	28.74	28.74	28.74	28.74	1.70%
Apr 13, 2026	28.26	28.26	28.26	28.26	28.26	1.22%
Apr 10, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Apr 9, 2026	27.85	27.85	27.85	27.85	27.85	0.72%
Apr 8, 2026	27.65	27.65	27.65	27.65	27.65	2.71%
Apr 7, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Apr 6, 2026	26.85	26.85	26.85	26.85	26.85	0.30%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.77	-0.04%
Apr 1, 2026	26.78	26.78	26.78	26.78	26.78	0.90%
Mar 31, 2026	26.54	26.54	26.54	26.54	26.54	3.55%
Mar 30, 2026	25.63	25.63	25.63	25.63	25.63	-0.50%
Mar 27, 2026	25.76	25.76	25.76	25.76	25.76	-2.02%
Mar 26, 2026	26.29	26.29	26.29	26.29	26.29	-2.23%
Mar 25, 2026	26.89	26.89	26.89	26.89	26.89	0.60%
Mar 24, 2026	26.73	26.73	26.73	26.73	26.73	-0.93%
Mar 23, 2026	26.98	26.98	26.98	26.98	26.98	1.54%
Mar 20, 2026	26.57	26.57	26.57	26.57	26.57	-1.74%
Mar 19, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Mar 18, 2026	27.13	27.13	27.13	27.13	27.13	-1.52%
Mar 17, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Mar 16, 2026	27.53	27.53	27.53	27.53	27.53	1.18%
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	-1.20%
Mar 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.61%
Mar 11, 2026	27.99	27.99	27.99	27.99	27.99	-0.04%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%