Skip to main content
logo
Nuveen Large Cap Growth Fund Class W (TILWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.11
-0.15 (-0.51%)
At close: Jul 27, 2026

TILWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202629.1129.1129.1129.1129.11-0.51%
Jul 24, 202629.2629.2629.2629.2629.26-0.95%
Jul 23, 202629.5429.5429.5429.5429.54-1.70%
Jul 22, 202630.0530.0530.0530.0530.05-0.10%
Jul 21, 202630.0830.0830.0830.0830.081.59%
Jul 20, 202629.6129.6129.6129.6129.610.03%
Jul 17, 202629.6029.6029.6029.6029.60-1.46%
Jul 16, 202630.0430.0430.0430.0430.04-1.93%
Jul 15, 202630.6330.6330.6330.6330.630.07%
Jul 14, 202630.6130.6130.6130.6130.611.39%
Jul 13, 202630.1930.1930.1930.1930.19-1.66%
Jul 10, 202630.7030.7030.7030.7030.700.26%
Jul 9, 202630.6230.6230.6230.6230.621.26%
Jul 8, 202630.2430.2430.2430.2430.240.70%
Jul 7, 202630.0330.0330.0330.0330.03-1.18%
Jul 6, 202630.3930.3930.3930.3930.391.44%
Jul 2, 202629.9629.9629.9629.9629.96-1.25%
Jul 1, 202630.3430.3430.3430.3430.34-0.62%
Jun 30, 202630.5330.5330.5330.5330.531.63%
Jun 29, 202630.0430.0430.0430.0430.042.32%
Jun 26, 202629.3629.3629.3629.3629.360.34%
Jun 25, 202629.2629.2629.2629.2629.26-1.32%
Jun 24, 202629.6529.6529.6529.6529.65-0.17%
Jun 23, 202629.7029.7029.7029.7029.70-1.66%
Jun 22, 202630.2030.2030.2030.2030.20-1.11%
Jun 18, 202630.5430.5430.5430.5430.541.23%
Jun 17, 202630.1730.1730.1730.1730.17-1.24%
Jun 16, 202630.5530.5530.5530.5530.55-0.71%
Jun 15, 202630.7730.7730.7730.7730.772.09%
Jun 12, 202630.1430.1430.1430.1430.14-
Jun 11, 202630.1430.1430.1430.1430.141.76%
Jun 10, 202629.6229.6229.6229.6229.62-1.59%
Jun 9, 202630.1030.1030.1030.1030.10-0.53%
Jun 8, 202630.2630.2630.2630.2630.260.13%
Jun 5, 202630.2230.2230.2230.2230.22-2.99%
Jun 4, 202631.1531.1531.1531.1531.15-0.03%
Jun 3, 202631.1631.1631.1631.1631.16-1.08%
Jun 2, 202631.5031.5031.5031.5031.50-0.10%
Jun 1, 202631.5331.5331.5331.5331.530.45%
May 29, 202631.3931.3931.3931.3931.390.29%
May 28, 202631.3031.3031.3031.3031.300.90%
May 27, 202631.0231.0231.0231.0231.02-0.06%
May 26, 202631.0431.0431.0431.0431.040.42%
May 22, 202630.9130.9130.9130.9130.910.19%
May 21, 202630.8530.8530.8530.8530.85-0.16%
May 20, 202630.9030.9030.9030.9030.901.08%
May 19, 202630.5730.5730.5730.5730.57-0.88%
May 18, 202630.8430.8430.8430.8430.84-0.29%
May 15, 202630.9330.9330.9330.9330.93-1.21%
May 14, 202631.3131.3131.3131.3131.311.26%