Skip to main content
logo
Nuveen Large Cap Growth W (TILWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.10
+0.18 (0.60%)
At close: Aug 25, 2026

TILWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202630.0930.0930.0930.0930.09-0.03%
Aug 25, 202630.1030.1030.1030.1030.100.60%
Aug 24, 202629.9229.9229.9229.9229.92-1.16%
Aug 21, 202630.2730.2730.2730.2730.270.50%
Aug 20, 202630.1230.1230.1230.1230.12-0.79%
Aug 19, 202630.3630.3630.3630.3630.36-0.75%
Aug 18, 202630.5930.5930.5930.5930.59-1.64%
Aug 17, 202631.1031.1031.1031.1031.10-0.03%
Aug 14, 202631.1131.1131.1131.1131.11-0.38%
Aug 13, 202631.2331.2331.2331.2331.230.94%
Aug 12, 202630.9430.9430.9430.9430.940.81%
Aug 11, 202630.6930.6930.6930.6930.69-0.49%
Aug 10, 202630.8430.8430.8430.8430.84-0.45%
Aug 7, 202630.9830.9830.9830.9830.980.65%
Aug 6, 202630.7830.7830.7830.7830.78-0.42%
Aug 5, 202630.9130.9130.9130.9130.91-0.16%
Aug 4, 202630.9630.9630.9630.9630.962.72%
Aug 3, 202630.1430.1430.1430.1430.142.13%
Jul 31, 202629.5129.5129.5129.5129.510.89%
Jul 30, 202629.2529.2529.2529.2529.253.43%
Jul 29, 202628.2828.2828.2828.2828.28-2.11%
Jul 28, 202628.8928.8928.8928.8928.89-0.76%
Jul 27, 202629.1129.1129.1129.1129.11-0.51%
Jul 24, 202629.2629.2629.2629.2629.26-0.95%
Jul 23, 202629.5429.5429.5429.5429.54-1.70%
Jul 22, 202630.0530.0530.0530.0530.05-0.10%
Jul 21, 202630.0830.0830.0830.0830.081.59%
Jul 20, 202629.6129.6129.6129.6129.610.03%
Jul 17, 202629.6029.6029.6029.6029.60-1.46%
Jul 16, 202630.0430.0430.0430.0430.04-1.93%
Jul 15, 202630.6330.6330.6330.6330.630.07%
Jul 14, 202630.6130.6130.6130.6130.611.39%
Jul 13, 202630.1930.1930.1930.1930.19-1.66%
Jul 10, 202630.7030.7030.7030.7030.700.26%
Jul 9, 202630.6230.6230.6230.6230.621.26%
Jul 8, 202630.2430.2430.2430.2430.240.70%
Jul 7, 202630.0330.0330.0330.0330.03-1.18%
Jul 6, 202630.3930.3930.3930.3930.391.44%
Jul 2, 202629.9629.9629.9629.9629.96-1.25%
Jul 1, 202630.3430.3430.3430.3430.34-0.62%
Jun 30, 202630.5330.5330.5330.5330.531.63%
Jun 29, 202630.0430.0430.0430.0430.042.32%
Jun 26, 202629.3629.3629.3629.3629.360.34%
Jun 25, 202629.2629.2629.2629.2629.26-1.32%
Jun 24, 202629.6529.6529.6529.6529.65-0.17%
Jun 23, 202629.7029.7029.7029.7029.70-1.66%
Jun 22, 202630.2030.2030.2030.2030.20-1.11%
Jun 18, 202630.5430.5430.5430.5430.541.23%
Jun 17, 202630.1730.1730.1730.1730.17-1.24%
Jun 16, 202630.5530.5530.5530.5530.55-0.71%