Nuveen Large Cap Growth W (TILWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.19
-0.04 (-0.13%)
At close: Oct 13, 2026
TILWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Oct 12, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.51% |
| Oct 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
| Oct 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.20% |
| Oct 7, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13% |
| Oct 6, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.77% |
| Oct 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.90% |
| Oct 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.04% |
| Oct 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.39% |
| Sep 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Sep 29, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Sep 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.62% |
| Sep 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% |
| Sep 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.16% |
| Sep 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.97% |
| Sep 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.19% |
| Sep 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 2.16% |
| Sep 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.53% |
| Sep 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.52% |
| Sep 16, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Sep 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.67% |
| Sep 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.87% |
| Sep 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.94% |
| Sep 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.93% |
| Sep 9, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.79% |
| Sep 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.46% |
| Sep 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Sep 3, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.37% |
| Sep 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.37% |
| Sep 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.12% |
| Aug 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Aug 27, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.60% |
| Aug 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Aug 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.60% |
| Aug 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.16% |
| Aug 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Aug 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.79% |
| Aug 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.75% |
| Aug 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.64% |
| Aug 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.03% |
| Aug 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.38% |
| Aug 13, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.94% |
| Aug 12, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.81% |
| Aug 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.49% |
| Aug 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45% |
| Aug 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% |
| Aug 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% |
| Aug 5, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Aug 4, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.72% |