Skip to main content
logo
Nuveen Large Cap Growth W (TILWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.86
+0.32 (1.12%)
At close: Nov 3, 2026

TILWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202628.8628.8628.8628.8628.861.12%
Nov 2, 202628.5428.5428.5428.5428.54-1.07%
Oct 30, 202628.8528.8528.8528.8528.85-2.76%
Oct 29, 202629.6729.6729.6729.6729.67-1.66%
Oct 28, 202630.1730.1730.1730.1730.170.33%
Oct 27, 202630.0730.0730.0730.0730.071.18%
Oct 26, 202629.7229.7229.7229.7229.721.09%
Oct 23, 202629.4029.4029.4029.4029.40-0.37%
Oct 22, 202629.5129.5129.5129.5129.51-2.74%
Oct 21, 202630.3430.3430.3430.3430.340.73%
Oct 20, 202630.1230.1230.1230.1230.12-0.26%
Oct 19, 202630.2030.2030.2030.2030.200.90%
Oct 16, 202629.9329.9329.9329.9329.93-2.06%
Oct 15, 202630.5630.5630.5630.5630.56-0.03%
Oct 14, 202630.5730.5730.5730.5730.57-1.99%
Oct 13, 202631.1931.1931.1931.1931.19-0.13%
Oct 12, 202631.2331.2331.2331.2331.23-0.51%
Oct 9, 202631.3931.3931.3931.3931.390.74%
Oct 8, 202631.1631.1631.1631.1631.16-1.20%
Oct 7, 202631.5431.5431.5431.5431.54-0.13%
Oct 6, 202631.5831.5831.5831.5831.580.77%
Oct 5, 202631.3431.3431.3431.3431.340.90%
Oct 2, 202631.0631.0631.0631.0631.061.04%
Oct 1, 202630.7430.7430.7430.7430.740.39%
Sep 30, 202630.6230.6230.6230.6230.620.03%
Sep 29, 202630.6130.6130.6130.6130.61-
Sep 28, 202630.6130.6130.6130.6130.61-0.62%
Sep 25, 202630.8030.8030.8030.8030.800.65%
Sep 24, 202630.6030.6030.6030.6030.600.16%
Sep 23, 202630.5530.5530.5530.5530.55-0.97%
Sep 22, 202630.8530.8530.8530.8530.850.19%
Sep 21, 202630.7930.7930.7930.7930.792.16%
Sep 18, 202630.1430.1430.1430.1430.140.53%
Sep 17, 202629.9829.9829.9829.9829.981.52%
Sep 16, 202629.5329.5329.5329.5329.53-
Sep 15, 202629.5329.5329.5329.5329.53-0.67%
Sep 14, 202629.7329.7329.7329.7329.73-0.87%
Sep 11, 202629.9929.9929.9929.9929.990.94%
Sep 10, 202629.7129.7129.7129.7129.71-0.93%
Sep 9, 202629.9929.9929.9929.9929.99-0.79%
Sep 8, 202630.2330.2330.2330.2330.23-0.46%
Sep 4, 202630.3730.3730.3730.3730.37-0.16%
Sep 3, 202630.4230.4230.4230.4230.421.37%
Sep 2, 202630.0130.0130.0130.0130.010.37%
Sep 1, 202629.9029.9029.9029.9029.90-1.12%
Aug 31, 202630.2430.2430.2430.2430.24-0.17%
Aug 28, 202630.2930.2930.2930.2930.29-0.92%
Aug 27, 202630.5730.5730.5730.5730.571.60%
Aug 26, 202630.0930.0930.0930.0930.09-0.03%
Aug 25, 202630.1030.1030.1030.1030.100.60%