TILWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	30.77	30.77	30.77	30.77	30.77	2.09%
Jun 12, 2026	30.14	30.14	30.14	30.14	30.14	-
Jun 11, 2026	30.14	30.14	30.14	30.14	30.14	1.76%
Jun 10, 2026	29.62	29.62	29.62	29.62	29.62	-1.59%
Jun 9, 2026	30.10	30.10	30.10	30.10	30.10	-0.53%
Jun 8, 2026	30.26	30.26	30.26	30.26	30.26	0.13%
Jun 5, 2026	30.22	30.22	30.22	30.22	30.22	-2.99%
Jun 4, 2026	31.15	31.15	31.15	31.15	31.15	-0.03%
Jun 3, 2026	31.16	31.16	31.16	31.16	31.16	-1.08%
Jun 2, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
Jun 1, 2026	31.53	31.53	31.53	31.53	31.53	0.45%
May 29, 2026	31.39	31.39	31.39	31.39	31.39	0.29%
May 28, 2026	31.30	31.30	31.30	31.30	31.30	0.90%
May 27, 2026	31.02	31.02	31.02	31.02	31.02	-0.06%
May 26, 2026	31.04	31.04	31.04	31.04	31.04	0.42%
May 22, 2026	30.91	30.91	30.91	30.91	30.91	0.19%
May 21, 2026	30.85	30.85	30.85	30.85	30.85	-0.16%
May 20, 2026	30.90	30.90	30.90	30.90	30.90	1.08%
May 19, 2026	30.57	30.57	30.57	30.57	30.57	-0.88%
May 18, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
May 15, 2026	30.93	30.93	30.93	30.93	30.93	-1.21%
May 14, 2026	31.31	31.31	31.31	31.31	31.31	1.26%
May 13, 2026	30.92	30.92	30.92	30.92	30.92	1.01%
May 12, 2026	30.61	30.61	30.61	30.61	30.61	-0.13%
May 11, 2026	30.65	30.65	30.65	30.65	30.65	-0.07%
May 8, 2026	30.67	30.67	30.67	30.67	30.67	0.59%
May 7, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
May 6, 2026	30.48	30.48	30.48	30.48	30.48	1.53%
May 5, 2026	30.02	30.02	30.02	30.02	30.02	0.50%
May 4, 2026	29.87	29.87	29.87	29.87	29.87	-0.20%
May 1, 2026	29.93	29.93	29.93	29.93	29.93	0.61%
Apr 30, 2026	29.75	29.75	29.75	29.75	29.75	0.71%
Apr 29, 2026	29.54	29.54	29.54	29.54	29.54	-0.30%
Apr 28, 2026	29.63	29.63	29.63	29.63	29.63	-0.70%
Apr 27, 2026	29.84	29.84	29.84	29.84	29.84	0.17%
Apr 24, 2026	29.79	29.79	29.79	29.79	29.79	1.12%
Apr 23, 2026	29.46	29.46	29.46	29.46	29.46	-1.04%
Apr 22, 2026	29.77	29.77	29.77	29.77	29.77	1.50%
Apr 21, 2026	29.33	29.33	29.33	29.33	29.33	-0.51%
Apr 20, 2026	29.48	29.48	29.48	29.48	29.48	-0.41%
Apr 17, 2026	29.60	29.60	29.60	29.60	29.60	1.40%
Apr 16, 2026	29.19	29.19	29.19	29.19	29.19	-
Apr 15, 2026	29.19	29.19	29.19	29.19	29.19	1.57%
Apr 14, 2026	28.74	28.74	28.74	28.74	28.74	1.70%
Apr 13, 2026	28.26	28.26	28.26	28.26	28.26	1.22%
Apr 10, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Apr 9, 2026	27.85	27.85	27.85	27.85	27.85	0.72%
Apr 8, 2026	27.65	27.65	27.65	27.65	27.65	2.71%
Apr 7, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Apr 6, 2026	26.85	26.85	26.85	26.85	26.85	0.30%