Nuveen Managed Allc R6 (TIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
+0.05 (0.37%)
At close: Jan 6, 2026
TIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Jan 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Jan 5, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Jan 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| Dec 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Dec 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Dec 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Dec 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Dec 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Dec 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| Dec 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Dec 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -5.11% |
| Dec 18, 2025 | 13.12 | 13.12 | 13.12 | 13.89 | 13.12 | 0.51% |
| Dec 17, 2025 | 13.05 | 13.05 | 13.05 | 13.82 | 13.05 | -0.58% |
| Dec 16, 2025 | 13.13 | 13.13 | 13.13 | 13.90 | 13.13 | -0.14% |
| Dec 15, 2025 | 13.15 | 13.15 | 13.15 | 13.92 | 13.15 | -0.07% |
| Dec 12, 2025 | 13.16 | 13.16 | 13.16 | 13.93 | 13.16 | -0.71% |
| Dec 11, 2025 | 13.25 | 13.25 | 13.25 | 14.03 | 13.25 | 0.21% |
| Dec 10, 2025 | 13.22 | 13.22 | 13.22 | 14.00 | 13.22 | 0.65% |
| Dec 9, 2025 | 13.14 | 13.14 | 13.14 | 13.91 | 13.14 | -0.14% |
| Dec 8, 2025 | 13.16 | 13.16 | 13.16 | 13.93 | 13.16 | -0.07% |
| Dec 5, 2025 | 13.17 | 13.17 | 13.17 | 13.94 | 13.17 | -0.07% |
| Dec 4, 2025 | 13.18 | 13.18 | 13.18 | 13.95 | 13.17 | - |
| Dec 3, 2025 | 13.18 | 13.18 | 13.18 | 13.95 | 13.17 | 0.22% |
| Dec 2, 2025 | 13.15 | 13.15 | 13.15 | 13.92 | 13.15 | 0.22% |
| Dec 1, 2025 | 13.12 | 13.12 | 13.12 | 13.89 | 13.12 | -0.50% |
| Nov 28, 2025 | 13.18 | 13.18 | 13.18 | 13.96 | 13.18 | 0.22% |
| Nov 26, 2025 | 13.16 | 13.16 | 13.16 | 13.93 | 13.16 | 0.58% |
| Nov 25, 2025 | 13.08 | 13.08 | 13.08 | 13.85 | 13.08 | 0.80% |
| Nov 24, 2025 | 12.98 | 12.98 | 12.98 | 13.74 | 12.98 | 0.73% |
| Nov 21, 2025 | 12.88 | 12.88 | 12.88 | 13.64 | 12.88 | 0.66% |
| Nov 20, 2025 | 12.80 | 12.80 | 12.80 | 13.55 | 12.80 | -0.81% |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 13.66 | 12.90 | 0.07% |
| Nov 18, 2025 | 12.89 | 12.89 | 12.89 | 13.65 | 12.89 | -0.44% |
| Nov 17, 2025 | 12.95 | 12.95 | 12.95 | 13.71 | 12.95 | -0.58% |
| Nov 14, 2025 | 13.02 | 13.02 | 13.02 | 13.79 | 13.02 | -0.14% |
| Nov 13, 2025 | 13.04 | 13.04 | 13.04 | 13.81 | 13.04 | -1.07% |
| Nov 12, 2025 | 13.18 | 13.18 | 13.18 | 13.96 | 13.18 | 0.07% |
| Nov 11, 2025 | 13.18 | 13.18 | 13.18 | 13.95 | 13.17 | 0.29% |
| Nov 10, 2025 | 13.14 | 13.14 | 13.14 | 13.91 | 13.14 | 0.87% |
| Nov 7, 2025 | 13.02 | 13.02 | 13.02 | 13.79 | 13.02 | 0.07% |
| Nov 6, 2025 | 13.01 | 13.01 | 13.01 | 13.78 | 13.01 | -0.43% |
| Nov 5, 2025 | 13.07 | 13.07 | 13.07 | 13.84 | 13.07 | 0.14% |
| Nov 4, 2025 | 13.05 | 13.05 | 13.05 | 13.82 | 13.05 | -0.79% |
| Nov 3, 2025 | 13.16 | 13.16 | 13.16 | 13.93 | 13.16 | 0.14% |
| Oct 31, 2025 | 13.14 | 13.14 | 13.14 | 13.91 | 13.14 | - |
| Oct 30, 2025 | 13.14 | 13.14 | 13.14 | 13.91 | 13.14 | -0.50% |
| Oct 29, 2025 | 13.20 | 13.20 | 13.20 | 13.98 | 13.20 | -0.29% |
| Oct 28, 2025 | 13.24 | 13.24 | 13.24 | 14.02 | 13.24 | 0.07% |
| Oct 27, 2025 | 13.23 | 13.23 | 13.23 | 14.01 | 13.23 | 0.65% |