TIMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Feb 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Feb 10, 2026	13.62	13.62	13.62	13.62	13.62	-
Feb 9, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Feb 6, 2026	13.54	13.54	13.54	13.54	13.54	1.35%
Feb 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Feb 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Feb 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Feb 2, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Jan 29, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 27, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jan 26, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Jan 20, 2026	13.31	13.31	13.31	13.31	13.31	-1.26%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	-
Jan 15, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Jan 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jan 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Jan 12, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Jan 9, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jan 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jan 6, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Jan 5, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Jan 2, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Dec 31, 2025	13.23	13.23	13.23	13.23	13.23	-0.38%
Dec 30, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
Dec 29, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Dec 26, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Dec 24, 2025	13.30	13.30	13.30	13.30	13.30	0.23%
Dec 23, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Dec 22, 2025	13.23	13.23	13.23	13.23	13.23	0.38%
Dec 19, 2025	13.18	13.18	13.18	13.18	13.18	-5.11%
Dec 18, 2025	13.12	13.12	13.12	13.89	13.12	0.51%
Dec 17, 2025	13.05	13.05	13.05	13.82	13.05	-0.58%
Dec 16, 2025	13.13	13.13	13.13	13.90	13.13	-0.14%
Dec 15, 2025	13.15	13.15	13.15	13.92	13.15	-0.07%
Dec 12, 2025	13.16	13.16	13.16	13.93	13.16	-0.71%
Dec 11, 2025	13.25	13.25	13.25	14.03	13.25	0.21%
Dec 10, 2025	13.22	13.22	13.22	14.00	13.22	0.65%
Dec 9, 2025	13.14	13.14	13.14	13.91	13.14	-0.14%
Dec 8, 2025	13.16	13.16	13.16	13.93	13.16	-0.07%
Dec 5, 2025	13.17	13.17	13.17	13.94	13.17	-0.07%
Dec 4, 2025	13.18	13.18	13.18	13.95	13.17	-
Dec 3, 2025	13.18	13.18	13.18	13.95	13.17	0.22%