TIMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	13.00	13.00	13.00	13.00	13.00	0.93%
Jun 23, 2025	12.88	12.88	12.88	12.88	12.88	0.55%
Jun 20, 2025	12.81	12.81	12.81	12.81	12.81	-0.16%
Jun 18, 2025	12.83	12.83	12.83	12.83	12.83	-
Jun 17, 2025	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 16, 2025	12.89	12.89	12.89	12.89	12.89	0.47%
Jun 13, 2025	12.83	12.83	12.83	12.83	12.83	-0.93%
Jun 12, 2025	12.95	12.95	12.95	12.95	12.95	0.39%
Jun 11, 2025	12.90	12.90	12.90	12.90	12.90	0.08%
Jun 10, 2025	12.89	12.89	12.89	12.89	12.89	0.23%
Jun 9, 2025	12.86	12.86	12.86	12.86	12.86	0.16%
Jun 6, 2025	12.84	12.84	12.84	12.84	12.84	0.23%
Jun 5, 2025	12.81	12.81	12.81	12.81	12.81	-0.16%
Jun 4, 2025	12.83	12.83	12.83	12.83	12.83	0.39%
Jun 3, 2025	12.78	12.78	12.78	12.78	12.78	0.16%
Jun 2, 2025	12.76	12.76	12.76	12.76	12.76	0.31%
May 30, 2025	12.72	12.72	12.72	12.72	12.72	0.08%
May 29, 2025	12.71	12.71	12.71	12.71	12.71	0.39%
May 28, 2025	12.66	12.66	12.66	12.66	12.66	-0.47%
May 27, 2025	12.72	12.72	12.72	12.72	12.72	1.19%
May 23, 2025	12.57	12.57	12.57	12.57	12.57	-0.16%
May 22, 2025	12.59	12.59	12.59	12.59	12.59	0.08%
May 21, 2025	12.58	12.58	12.58	12.58	12.58	-1.02%
May 20, 2025	12.71	12.71	12.71	12.71	12.71	-0.24%
May 19, 2025	12.74	12.74	12.74	12.74	12.74	0.31%
May 16, 2025	12.70	12.70	12.70	12.70	12.70	0.32%
May 15, 2025	12.66	12.66	12.66	12.66	12.66	0.40%
May 14, 2025	12.61	12.61	12.61	12.61	12.61	-0.08%
May 13, 2025	12.62	12.62	12.62	12.62	12.62	0.32%
May 12, 2025	12.58	12.58	12.58	12.58	12.58	1.29%
May 9, 2025	12.42	12.42	12.42	12.42	12.42	0.16%
May 8, 2025	12.40	12.40	12.40	12.40	12.40	-
May 7, 2025	12.40	12.40	12.40	12.40	12.40	0.24%
May 6, 2025	12.37	12.37	12.37	12.37	12.37	-0.16%
May 5, 2025	12.39	12.39	12.39	12.39	12.39	-0.32%
May 2, 2025	12.43	12.43	12.43	12.43	12.43	0.89%
May 1, 2025	12.32	12.32	12.32	12.32	12.32	0.08%
Apr 30, 2025	12.31	12.31	12.31	12.31	12.31	0.16%
Apr 29, 2025	12.29	12.29	12.29	12.29	12.29	0.33%
Apr 28, 2025	12.25	12.25	12.25	12.25	12.25	0.25%
Apr 25, 2025	12.22	12.22	12.22	12.22	12.22	0.41%
Apr 24, 2025	12.17	12.17	12.17	12.17	12.17	1.33%
Apr 23, 2025	12.01	12.01	12.01	12.01	12.01	0.92%
Apr 22, 2025	11.90	11.90	11.90	11.90	11.90	1.28%
Apr 21, 2025	11.75	11.75	11.75	11.75	11.75	-1.09%
Apr 17, 2025	11.88	11.88	11.88	11.88	11.88	-
Apr 16, 2025	11.88	11.88	11.88	11.88	11.88	-0.75%
Apr 15, 2025	11.97	11.97	11.97	11.97	11.97	0.17%
Apr 14, 2025	11.95	11.95	11.95	11.95	11.95	0.76%
Apr 11, 2025	11.86	11.86	11.86	11.86	11.86	1.11%