Nuveen Managed Allocation Fund R6 Class (TIMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.17
+0.16 (1.33%)
Apr 24, 2025, 4:00 PM EDT
TIMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Apr 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.33% |
| Apr 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Apr 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
| Apr 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.75% |
| Apr 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Apr 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Apr 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.84% |
| Apr 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 4.55% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.87% |
| Apr 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| Apr 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -3.48% |
| Apr 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.35% |
| Apr 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 1, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| Mar 31, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Mar 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.29% |
| Mar 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.36 | -0.16% |
| Mar 26, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | -0.80% |
| Mar 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.48 | 0.16% |
| Mar 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | 0.48% |
| Mar 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | -0.16% |
| Mar 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -0.24% |
| Mar 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | 0.64% |
| Mar 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.37 | -0.40% |
| Mar 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | 0.56% |
| Mar 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 1.31% |
| Mar 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.73% |
| Mar 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | 0.32% |
| Mar 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | -0.32% |
| Mar 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.29 | -1.52% |
| Mar 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.47 | 0.16% |
| Mar 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | -0.87% |
| Mar 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.88% |
| Mar 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | -0.71% |
| Mar 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | -0.63% |
| Feb 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | 0.71% |
| Feb 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | -0.94% |
| Feb 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.65 | 0.24% |
| Feb 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | 0.16% |
| Feb 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | -0.31% |
| Feb 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | -0.70% |
| Feb 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.73 | -0.08% |
| Feb 19, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.74 | -0.16% |
| Feb 18, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.76 | 0.16% |
| Feb 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.74 | 0.16% |
| Feb 13, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.72 | 0.87% |