TIMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jul 7, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jul 2, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	-0.50%
Jun 30, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	0.65%
Jun 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.27%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.85	0.22%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.82	0.14%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.80	-1.22%
Jun 22, 2026	14.04	14.04	14.04	14.04	13.97	-0.06%
Jun 18, 2026	14.05	14.05	14.05	14.05	13.98	0.86%
Jun 17, 2026	13.93	13.93	13.93	13.93	13.86	-0.57%
Jun 16, 2026	14.01	14.01	14.01	14.01	13.94	-0.28%
Jun 15, 2026	14.05	14.05	14.05	14.05	13.98	1.08%
Jun 12, 2026	13.90	13.90	13.90	13.90	13.83	0.29%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.79	1.68%
Jun 10, 2026	13.63	13.63	13.63	13.63	13.56	-1.01%
Jun 9, 2026	13.77	13.77	13.77	13.77	13.70	0.15%
Jun 8, 2026	13.75	13.75	13.75	13.75	13.68	0.15%
Jun 5, 2026	13.73	13.73	13.73	13.73	13.66	-1.93%
Jun 4, 2026	14.00	14.00	14.00	14.00	13.93	0.14%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.91	-0.49%
Jun 2, 2026	14.05	14.05	14.05	14.05	13.98	0.35%
Jun 1, 2026	14.00	14.00	14.00	14.00	13.93	0.22%
May 29, 2026	13.97	13.97	13.97	13.97	13.90	0.07%
May 28, 2026	13.96	13.96	13.96	13.96	13.89	0.36%
May 27, 2026	13.91	13.91	13.91	13.91	13.84	-0.07%
May 26, 2026	13.92	13.92	13.92	13.92	13.85	0.79%
May 22, 2026	13.81	13.81	13.81	13.81	13.74	0.22%
May 21, 2026	13.78	13.78	13.78	13.78	13.71	0.22%
May 20, 2026	13.75	13.75	13.75	13.75	13.68	0.95%
May 19, 2026	13.62	13.62	13.62	13.62	13.55	-0.58%
May 18, 2026	13.70	13.70	13.70	13.70	13.63	-0.07%
May 15, 2026	13.71	13.71	13.71	13.71	13.64	-1.22%
May 14, 2026	13.88	13.88	13.88	13.88	13.81	0.28%
May 13, 2026	13.84	13.84	13.84	13.84	13.77	0.29%
May 12, 2026	13.80	13.80	13.80	13.80	13.73	-0.43%
May 11, 2026	13.86	13.86	13.86	13.86	13.79	-
May 8, 2026	13.86	13.86	13.86	13.86	13.79	0.43%
May 7, 2026	13.80	13.80	13.80	13.80	13.73	-0.64%
May 6, 2026	13.89	13.89	13.89	13.89	13.82	1.39%
May 5, 2026	13.70	13.70	13.70	13.70	13.63	0.58%
May 4, 2026	13.62	13.62	13.62	13.62	13.55	-0.36%
May 1, 2026	13.67	13.67	13.67	13.67	13.60	-
Apr 30, 2026	13.67	13.67	13.67	13.67	13.60	0.88%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.48	-0.30%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.52	-0.37%
Apr 27, 2026	13.64	13.64	13.64	13.64	13.57	-0.14%