TIMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
May 11, 2026	13.86	13.86	13.86	13.86	13.86	-
May 8, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
May 6, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
May 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-
Apr 30, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Apr 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Apr 24, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Apr 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Apr 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 15, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Apr 14, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	2.22%
Apr 7, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Apr 6, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	1.89%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	-
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%
Mar 26, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
Mar 25, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Mar 23, 2026	13.01	13.01	13.01	13.01	13.01	1.09%
Mar 20, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.98%
Mar 17, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Mar 16, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Mar 13, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Mar 12, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
Mar 11, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Mar 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Mar 9, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.82%
Mar 5, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Mar 3, 2026	13.41	13.41	13.41	13.41	13.41	-1.25%