TIMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Oct 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Sep 30, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Sep 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Sep 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 25, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Sep 24, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Sep 23, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Sep 22, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Sep 21, 2026	13.99	13.99	13.99	13.99	13.99	0.94%
Sep 18, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Sep 17, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 15, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Sep 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Sep 11, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Sep 10, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Sep 9, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Sep 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Sep 4, 2026	14.06	14.06	14.06	14.06	14.06	-
Sep 3, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Sep 2, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Sep 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Aug 31, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Aug 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.28%
Aug 27, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Aug 26, 2026	14.08	14.08	14.08	14.08	14.08	-
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Aug 24, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Aug 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Aug 19, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Aug 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Aug 13, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Aug 11, 2026	14.10	14.10	14.10	14.10	14.10	-
Aug 10, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Aug 7, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.28%
Aug 5, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
Aug 4, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
Aug 3, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Jul 31, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jul 30, 2026	13.81	13.81	13.81	13.81	13.81	1.47%
Jul 29, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Jul 28, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jul 27, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jul 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%