TIMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jun 3, 2026	13.98	13.98	13.98	13.98	13.98	-0.50%
Jun 2, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 29, 2026	13.97	13.97	13.97	13.97	13.97	0.07%
May 28, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
May 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
May 26, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
May 22, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
May 21, 2026	13.78	13.78	13.78	13.78	13.78	0.22%
May 20, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
May 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
May 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-1.22%
May 14, 2026	13.88	13.88	13.88	13.88	13.88	0.29%
May 13, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
May 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
May 11, 2026	13.86	13.86	13.86	13.86	13.86	-
May 8, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
May 6, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	0.59%
May 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.37%
May 1, 2026	13.67	13.67	13.67	13.67	13.67	-
Apr 30, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Apr 29, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Apr 27, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Apr 24, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Apr 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Apr 22, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
Apr 21, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Apr 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.22%
Apr 17, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Apr 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
Apr 15, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Apr 14, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Apr 9, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	2.22%
Apr 7, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Apr 6, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	-
Apr 1, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Mar 31, 2026	12.92	12.92	12.92	12.92	12.92	1.89%
Mar 30, 2026	12.68	12.68	12.68	12.68	12.68	-
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-1.48%
Mar 26, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
Mar 25, 2026	13.06	13.06	13.06	13.06	13.06	0.69%