Skip to main content
logo
Touchstone US Quality Bond Fund Cl R6 (TIMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
+0.05 (0.57%)
At close: Oct 15, 2026

TIMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.758.758.758.758.750.57%
Oct 14, 20268.708.708.708.708.700.12%
Oct 13, 20268.698.698.698.698.690.23%
Oct 12, 20268.678.678.678.678.67-
Oct 9, 20268.678.678.678.678.67-0.12%
Oct 8, 20268.688.688.688.688.680.35%
Oct 7, 20268.658.658.658.658.65-0.12%
Oct 6, 20268.668.668.668.668.660.35%
Oct 5, 20268.638.638.638.638.63-0.23%
Oct 2, 20268.658.658.658.658.65-0.12%
Oct 1, 20268.668.668.668.668.660.23%
Sep 30, 20268.648.648.648.648.64-0.12%
Sep 29, 20268.658.658.658.658.65-0.22%
Sep 28, 20268.708.708.708.708.67-0.34%
Sep 25, 20268.738.738.738.738.70-0.11%
Sep 24, 20268.748.748.748.748.71-0.23%
Sep 23, 20268.768.768.768.768.73-0.80%
Sep 22, 20268.838.838.838.838.80-0.10%
Sep 21, 20268.848.848.848.848.810.22%
Sep 18, 20268.828.828.828.828.79-0.22%
Sep 17, 20268.848.848.848.848.810.33%
Sep 16, 20268.818.818.818.818.78-
Sep 15, 20268.818.818.818.818.78-0.23%
Sep 14, 20268.838.838.838.838.800.11%
Sep 11, 20268.828.828.828.828.79-0.11%
Sep 10, 20268.838.838.838.838.80-0.67%
Sep 9, 20268.898.898.898.898.86-0.11%
Sep 8, 20268.908.908.908.908.87-0.11%
Sep 4, 20268.918.918.918.918.88-0.11%
Sep 3, 20268.928.928.928.928.890.23%
Sep 2, 20268.908.908.908.908.87-
Sep 1, 20268.908.908.908.908.87-0.23%
Aug 31, 20268.928.928.928.928.89-0.22%
Aug 28, 20268.948.948.948.948.91-0.20%
Aug 27, 20268.998.998.998.998.93-0.11%
Aug 26, 20269.009.009.009.008.94-0.11%
Aug 25, 20269.019.019.019.018.950.45%
Aug 24, 20268.978.978.978.978.910.11%
Aug 21, 20268.968.968.968.968.90-0.11%
Aug 20, 20268.978.978.978.978.91-0.22%
Aug 19, 20268.998.998.998.998.930.34%
Aug 18, 20268.968.968.968.968.900.10%
Aug 17, 20268.958.958.958.958.89-0.21%
Aug 14, 20268.978.978.978.978.91-0.22%
Aug 13, 20268.998.998.998.998.930.34%
Aug 12, 20268.968.968.968.968.90-
Aug 11, 20268.968.968.968.968.900.10%
Aug 10, 20268.958.958.958.958.89-0.21%
Aug 7, 20268.978.978.978.978.910.11%
Aug 6, 20268.968.968.968.968.90-0.34%