Nuveen Managed Allocation Fund A Class (TIMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.58
-0.08 (-0.63%)
Mar 4, 2025, 4:00 PM EST
TIMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Mar 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Mar 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Mar 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| Mar 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Mar 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.63% |
| Mar 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Feb 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| Feb 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.86% |
| Feb 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Feb 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Feb 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Feb 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.78% |
| Feb 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Feb 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Feb 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Feb 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Feb 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Feb 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Feb 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Feb 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Feb 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Feb 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Feb 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Feb 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Feb 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Jan 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| Jan 30, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Jan 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16% |
| Jan 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jan 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Jan 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jan 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Jan 22, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Jan 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jan 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jan 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jan 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.21% |
| Jan 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Jan 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Jan 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Jan 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Jan 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Jan 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jan 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Jan 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Dec 31, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Dec 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.40% |
| Dec 27, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |