TIMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Mar 31, 2026	12.99	12.99	12.99	12.99	12.99	1.88%
Mar 30, 2026	12.75	12.75	12.75	12.75	12.75	-
Mar 27, 2026	12.75	12.75	12.75	12.75	12.75	-1.39%
Mar 26, 2026	12.93	12.93	12.93	12.93	12.93	-1.45%
Mar 25, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Mar 23, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Mar 20, 2026	12.93	12.93	12.93	12.93	12.93	-1.45%
Mar 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Mar 17, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Mar 16, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Mar 13, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Mar 12, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Mar 11, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Mar 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 9, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Mar 6, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Mar 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Mar 4, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Mar 3, 2026	13.47	13.47	13.47	13.47	13.47	-1.32%
Mar 2, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Feb 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Feb 24, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Feb 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Feb 20, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Feb 19, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Feb 18, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Feb 17, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Feb 13, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Feb 12, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	-
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	1.42%
Feb 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Feb 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 2, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 30, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	-
Jan 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Jan 23, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jan 22, 2026	13.52	13.52	13.52	13.52	13.52	0.30%