Nuveen Managed Allocation Fund A Class (TIMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.27
+0.04 (0.33%)
Apr 25, 2025, 4:00 PM EDT
TIMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.33% |
| Apr 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Apr 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Apr 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Apr 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Apr 15, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Apr 11, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Apr 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
| Apr 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.44% |
| Apr 8, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Apr 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.03% |
| Apr 4, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -3.54% |
| Apr 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.33% |
| Apr 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Apr 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Mar 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Mar 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Mar 27, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.43 | -0.16% |
| Mar 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.45 | -0.71% |
| Mar 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 0.16% |
| Mar 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | 0.40% |
| Mar 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.47 | -0.16% |
| Mar 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.16% |
| Mar 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | 0.56% |
| Mar 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -0.32% |
| Mar 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | 0.56% |
| Mar 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.41 | 1.22% |
| Mar 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | -0.65% |
| Mar 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | 0.32% |
| Mar 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | -0.32% |
| Mar 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.34 | -1.59% |
| Mar 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 0.24% |
| Mar 6, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | -0.95% |
| Mar 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.63 | 0.87% |
| Mar 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.52 | -0.63% |
| Mar 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | -0.71% |
| Feb 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.69 | 0.71% |
| Feb 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.60 | -0.86% |
| Feb 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | 0.24% |
| Feb 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.68 | 0.08% |
| Feb 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.67 | -0.24% |
| Feb 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -0.78% |
| Feb 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | -0.08% |
| Feb 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | -0.08% |
| Feb 18, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | 0.08% |
| Feb 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | 0.23% |
| Feb 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.78 | 0.78% |