TIMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2025	13.91	13.91	13.91	13.91	13.91	-0.14%
Oct 20, 2025	13.93	13.93	13.93	13.93	13.93	0.72%
Oct 17, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Oct 16, 2025	13.81	13.81	13.81	13.81	13.81	-0.07%
Oct 15, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Oct 14, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Oct 13, 2025	13.76	13.76	13.76	13.76	13.76	1.03%
Oct 10, 2025	13.62	13.62	13.62	13.62	13.62	-1.45%
Oct 9, 2025	13.82	13.82	13.82	13.82	13.82	-0.43%
Oct 8, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Oct 7, 2025	13.82	13.82	13.82	13.82	13.82	-0.36%
Oct 6, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Oct 3, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Oct 2, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Oct 1, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
Sep 30, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Sep 29, 2025	13.74	13.74	13.74	13.74	13.74	0.29%
Sep 26, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Sep 25, 2025	13.72	13.72	13.72	13.72	13.72	-0.44%
Sep 24, 2025	13.78	13.78	13.78	13.78	13.78	-0.29%
Sep 23, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
Sep 22, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Sep 19, 2025	13.83	13.83	13.83	13.83	13.83	-
Sep 18, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Sep 17, 2025	13.80	13.80	13.80	13.80	13.80	-0.14%
Sep 16, 2025	13.82	13.82	13.82	13.82	13.82	-
Sep 15, 2025	13.82	13.82	13.82	13.82	13.82	0.44%
Sep 12, 2025	13.76	13.76	13.76	13.76	13.76	-0.22%
Sep 11, 2025	13.79	13.79	13.79	13.79	13.79	0.66%
Sep 10, 2025	13.70	13.70	13.70	13.70	13.70	0.37%
Sep 9, 2025	13.65	13.65	13.65	13.65	13.65	-0.07%
Sep 8, 2025	13.66	13.66	13.66	13.66	13.66	0.44%
Sep 5, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Sep 4, 2025	13.55	13.55	13.55	13.55	13.55	0.52%
Sep 3, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Sep 2, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Aug 29, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
Aug 28, 2025	13.56	13.56	13.56	13.56	13.56	0.30%
Aug 27, 2025	13.52	13.52	13.52	13.52	13.52	0.07%
Aug 26, 2025	13.51	13.51	13.51	13.51	13.51	0.22%
Aug 25, 2025	13.48	13.48	13.48	13.48	13.48	-0.37%
Aug 22, 2025	13.53	13.53	13.53	13.53	13.53	1.12%
Aug 21, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Aug 20, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
Aug 19, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Aug 18, 2025	13.46	13.46	13.46	13.46	13.46	-
Aug 15, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 14, 2025	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 13, 2025	13.49	13.49	13.49	13.49	13.49	0.37%
Aug 12, 2025	13.44	13.44	13.44	13.44	13.44	0.75%