Nuveen Managed Allocation Fund A Class (TIMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
+0.03 (0.21%)
At close: Feb 13, 2026
TIMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Feb 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Feb 11, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Feb 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Feb 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Feb 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.40% |
| Feb 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.63% |
| Feb 4, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| Feb 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jan 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.55% |
| Jan 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jan 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Jan 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jan 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jan 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Jan 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Jan 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Jan 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.25% |
| Jan 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jan 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Jan 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Jan 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Jan 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Jan 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jan 7, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.21% |
| Jan 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jan 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jan 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Dec 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Dec 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Dec 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Dec 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Dec 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Dec 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Dec 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Dec 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -5.00% |
| Dec 18, 2025 | 14.04 | 14.04 | 14.04 | 14.80 | 14.04 | 0.48% |
| Dec 17, 2025 | 13.97 | 13.97 | 13.97 | 14.73 | 13.97 | -0.54% |
| Dec 16, 2025 | 14.05 | 14.05 | 14.05 | 14.81 | 14.05 | -0.20% |
| Dec 15, 2025 | 14.08 | 14.08 | 14.08 | 14.84 | 14.08 | - |
| Dec 12, 2025 | 14.08 | 14.08 | 14.08 | 14.84 | 14.08 | -0.74% |
| Dec 11, 2025 | 14.18 | 14.18 | 14.18 | 14.95 | 14.18 | 0.20% |
| Dec 10, 2025 | 14.15 | 14.15 | 14.15 | 14.92 | 14.15 | 0.67% |
| Dec 9, 2025 | 14.06 | 14.06 | 14.06 | 14.82 | 14.06 | -0.13% |
| Dec 8, 2025 | 14.08 | 14.08 | 14.08 | 14.84 | 14.08 | -0.13% |
| Dec 5, 2025 | 14.09 | 14.09 | 14.09 | 14.86 | 14.09 | - |
| Dec 4, 2025 | 14.09 | 14.09 | 14.09 | 14.86 | 14.09 | - |
| Dec 3, 2025 | 14.09 | 14.09 | 14.09 | 14.86 | 14.09 | 0.20% |