Nuveen Managed Allocation Fund A Class (TIMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.16
-0.06 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
TIMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.45% |
| Jul 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jul 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Jul 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Jul 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Jul 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Jul 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
| Jul 1, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jun 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jun 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Jun 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.08 | 0.69% |
| Jun 25, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | - |
| Jun 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | 0.93% |
| Jun 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.87 | 0.54% |
| Jun 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.81 | -0.23% |
| Jun 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.84 | - |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.84 | -0.39% |
| Jun 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | 0.39% |
| Jun 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.84 | -0.92% |
| Jun 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.95 | 0.39% |
| Jun 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | 0.15% |
| Jun 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | 0.23% |
| Jun 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.86 | 0.08% |
| Jun 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | 0.23% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.82 | -0.08% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.83 | 0.31% |
| Jun 3, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | 0.16% |
| Jun 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.77 | 0.31% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | 0.08% |
| May 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | 0.39% |
| May 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.67 | -0.47% |
| May 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.73 | 1.27% |
| May 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | -0.16% |
| May 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | - |
| May 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | -1.02% |
| May 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | -0.23% |
| May 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | 0.31% |
| May 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.71 | 0.31% |
| May 15, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.67 | 0.39% |
| May 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | -0.08% |
| May 13, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.63 | 0.32% |
| May 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | 1.36% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | 0.08% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | - |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | 0.24% |
| May 6, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | -0.16% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | -0.32% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | 0.89% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | 0.08% |
| Apr 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | 0.16% |