TIMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Jun 3, 2026	14.05	14.05	14.05	14.05	14.05	-0.50%
Jun 2, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Jun 1, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
May 29, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
May 28, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
May 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
May 26, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
May 22, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
May 21, 2026	13.85	13.85	13.85	13.85	13.85	0.22%
May 20, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
May 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
May 18, 2026	13.77	13.77	13.77	13.77	13.77	-
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
May 14, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
May 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	-
May 8, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
May 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.64%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.38%
May 5, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
May 4, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
May 1, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 30, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Apr 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Apr 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Apr 24, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Apr 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Apr 21, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Apr 20, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Apr 17, 2026	13.75	13.75	13.75	13.75	13.75	0.95%
Apr 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Apr 15, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Apr 10, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Apr 9, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Apr 8, 2026	13.41	13.41	13.41	13.41	13.41	2.21%
Apr 7, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 6, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
Apr 2, 2026	13.07	13.07	13.07	13.07	13.07	-
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Mar 31, 2026	12.99	12.99	12.99	12.99	12.99	1.88%
Mar 30, 2026	12.75	12.75	12.75	12.75	12.75	-
Mar 27, 2026	12.75	12.75	12.75	12.75	12.75	-1.39%
Mar 26, 2026	12.93	12.93	12.93	12.93	12.93	-1.45%
Mar 25, 2026	13.12	13.12	13.12	13.12	13.12	0.69%