TIMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Oct 1, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Sep 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Sep 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Sep 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Sep 25, 2026	13.90	13.90	13.90	13.90	13.90	0.07%
Sep 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
Sep 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Sep 22, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Sep 21, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Sep 18, 2026	13.92	13.92	13.92	13.92	13.92	-0.14%
Sep 17, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Sep 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Sep 15, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Sep 14, 2026	13.90	13.90	13.90	13.90	13.90	-0.57%
Sep 11, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Sep 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Sep 9, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Sep 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Sep 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Sep 3, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
Sep 2, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Sep 1, 2026	14.01	14.01	14.01	14.01	14.01	-0.50%
Aug 31, 2026	14.08	14.08	14.08	14.08	14.08	-0.35%
Aug 28, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Aug 27, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Aug 26, 2026	14.15	14.15	14.15	14.15	14.15	-
Aug 25, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Aug 24, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Aug 20, 2026	14.07	14.07	14.07	14.07	14.07	-0.50%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	0.21%
Aug 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.70%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Aug 14, 2026	14.24	14.24	14.24	14.24	14.24	-0.21%
Aug 13, 2026	14.27	14.27	14.27	14.27	14.27	0.42%
Aug 12, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Aug 11, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Aug 7, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Aug 6, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%
Aug 5, 2026	14.18	14.18	14.18	14.18	14.18	0.07%
Aug 4, 2026	14.17	14.17	14.17	14.17	14.17	1.07%
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Jul 31, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 30, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Jul 29, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Jul 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jul 27, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%