TIMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Jul 31, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 30, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Jul 29, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
Jul 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Jul 27, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Jul 24, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jul 23, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
Jul 22, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jul 21, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jul 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jul 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Jul 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Jul 15, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 14, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jul 13, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Jul 10, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jul 9, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Jul 7, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Jul 2, 2026	13.96	13.96	13.96	13.96	13.96	-
Jul 1, 2026	13.96	13.96	13.96	13.96	13.96	-0.43%
Jun 30, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Jun 29, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Jun 26, 2026	13.88	13.88	13.88	13.88	13.88	-0.26%
Jun 25, 2026	13.98	13.98	13.98	13.98	13.92	0.14%
Jun 24, 2026	13.96	13.96	13.96	13.96	13.90	0.22%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.87	-1.20%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.04	-0.14%
Jun 18, 2026	14.12	14.12	14.12	14.12	14.06	0.85%
Jun 17, 2026	14.00	14.00	14.00	14.00	13.94	-0.56%
Jun 16, 2026	14.08	14.08	14.08	14.08	14.02	-0.21%
Jun 15, 2026	14.11	14.11	14.11	14.11	14.05	1.00%
Jun 12, 2026	13.97	13.97	13.97	13.97	13.91	0.29%
Jun 11, 2026	13.93	13.93	13.93	13.93	13.87	1.75%
Jun 10, 2026	13.69	13.69	13.69	13.69	13.63	-1.08%
Jun 9, 2026	13.84	13.84	13.84	13.84	13.78	0.14%
Jun 8, 2026	13.82	13.82	13.82	13.82	13.76	0.22%
Jun 5, 2026	13.79	13.79	13.79	13.79	13.73	-1.99%
Jun 4, 2026	14.07	14.07	14.07	14.07	14.01	0.14%
Jun 3, 2026	14.05	14.05	14.05	14.05	13.99	-0.49%
Jun 2, 2026	14.12	14.12	14.12	14.12	14.06	0.43%
Jun 1, 2026	14.06	14.06	14.06	14.06	14.00	0.14%
May 29, 2026	14.04	14.04	14.04	14.04	13.98	0.07%
May 28, 2026	14.03	14.03	14.03	14.03	13.97	0.36%
May 27, 2026	13.98	13.98	13.98	13.98	13.92	-0.07%
May 26, 2026	13.99	13.99	13.99	13.99	13.93	0.80%
May 22, 2026	13.88	13.88	13.88	13.88	13.82	0.22%
May 21, 2026	13.85	13.85	13.85	13.85	13.79	0.21%