Nuveen Mid Cap Value R6 (TIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.22 (1.22%)
At close: Jan 2, 2026
TIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.02% |
| Jan 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.14% |
| Jan 5, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.88% |
| Jan 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| Dec 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Dec 30, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Dec 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Dec 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Dec 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Dec 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| Dec 22, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.88% |
| Dec 19, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Dec 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Dec 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Dec 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.66% |
| Dec 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Dec 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -8.69% |
| Dec 11, 2025 | 18.32 | 18.32 | 18.32 | 19.80 | 18.32 | 0.81% |
| Dec 10, 2025 | 18.17 | 18.17 | 18.17 | 19.64 | 18.17 | 1.66% |
| Dec 9, 2025 | 17.87 | 17.87 | 17.87 | 19.32 | 17.87 | -0.21% |
| Dec 8, 2025 | 17.91 | 17.91 | 17.91 | 19.36 | 17.91 | -0.72% |
| Dec 5, 2025 | 18.04 | 18.04 | 18.04 | 19.50 | 18.04 | -0.10% |
| Dec 4, 2025 | 18.06 | 18.06 | 18.06 | 19.52 | 18.06 | 0.41% |
| Dec 3, 2025 | 17.99 | 17.99 | 17.99 | 19.44 | 17.98 | 1.09% |
| Dec 2, 2025 | 17.79 | 17.79 | 17.79 | 19.23 | 17.79 | -0.31% |
| Dec 1, 2025 | 17.85 | 17.85 | 17.85 | 19.29 | 17.85 | -0.62% |
| Nov 28, 2025 | 17.96 | 17.96 | 17.96 | 19.41 | 17.96 | 0.52% |
| Nov 26, 2025 | 17.86 | 17.86 | 17.86 | 19.31 | 17.86 | 0.57% |
| Nov 25, 2025 | 17.76 | 17.76 | 17.76 | 19.20 | 17.76 | 1.53% |
| Nov 24, 2025 | 17.49 | 17.49 | 17.49 | 18.91 | 17.49 | 0.64% |
| Nov 21, 2025 | 17.38 | 17.38 | 17.38 | 18.79 | 17.38 | 1.84% |
| Nov 20, 2025 | 17.07 | 17.07 | 17.07 | 18.45 | 17.07 | -1.23% |
| Nov 19, 2025 | 17.28 | 17.28 | 17.28 | 18.68 | 17.28 | -0.32% |
| Nov 18, 2025 | 17.34 | 17.34 | 17.34 | 18.74 | 17.34 | 0.32% |
| Nov 17, 2025 | 17.28 | 17.28 | 17.28 | 18.68 | 17.28 | -1.11% |
| Nov 14, 2025 | 17.48 | 17.48 | 17.48 | 18.89 | 17.48 | -0.32% |
| Nov 13, 2025 | 17.53 | 17.53 | 17.53 | 18.95 | 17.53 | -1.46% |
| Nov 12, 2025 | 17.79 | 17.79 | 17.79 | 19.23 | 17.79 | 0.37% |
| Nov 11, 2025 | 17.73 | 17.73 | 17.73 | 19.16 | 17.73 | 0.21% |
| Nov 10, 2025 | 17.69 | 17.69 | 17.69 | 19.12 | 17.69 | 0.84% |
| Nov 7, 2025 | 17.54 | 17.54 | 17.54 | 18.96 | 17.54 | 0.58% |
| Nov 6, 2025 | 17.44 | 17.44 | 17.44 | 18.85 | 17.44 | -0.68% |
| Nov 5, 2025 | 17.56 | 17.56 | 17.56 | 18.98 | 17.56 | 0.37% |
| Nov 4, 2025 | 17.49 | 17.49 | 17.49 | 18.91 | 17.49 | -0.63% |
| Nov 3, 2025 | 17.61 | 17.61 | 17.61 | 19.03 | 17.61 | -0.10% |
| Oct 31, 2025 | 17.62 | 17.62 | 17.62 | 19.05 | 17.62 | 0.37% |
| Oct 30, 2025 | 17.56 | 17.56 | 17.56 | 18.98 | 17.56 | 0.11% |
| Oct 29, 2025 | 17.54 | 17.54 | 17.54 | 18.96 | 17.54 | - |
| Oct 28, 2025 | 17.54 | 17.54 | 17.54 | 18.96 | 17.54 | -0.58% |
| Oct 27, 2025 | 17.64 | 17.64 | 17.64 | 19.07 | 17.64 | 0.21% |