TIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Feb 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Feb 10, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	2.04%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Feb 3, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jan 29, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jan 27, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jan 22, 2026	18.93	18.93	18.93	18.93	18.93	-
Jan 21, 2026	18.93	18.93	18.93	18.93	18.93	1.72%
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jan 15, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jan 13, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
Jan 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Jan 9, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
Jan 8, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Jan 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Jan 6, 2026	18.59	18.59	18.59	18.59	18.59	1.14%
Jan 5, 2026	18.38	18.38	18.38	18.38	18.38	0.88%
Jan 2, 2026	18.22	18.22	18.22	18.22	18.22	1.22%
Dec 31, 2025	18.00	18.00	18.00	18.00	18.00	-0.99%
Dec 30, 2025	18.18	18.18	18.18	18.18	18.18	-0.22%
Dec 29, 2025	18.22	18.22	18.22	18.22	18.22	-0.33%
Dec 26, 2025	18.28	18.28	18.28	18.28	18.28	-0.05%
Dec 24, 2025	18.29	18.29	18.29	18.29	18.29	0.22%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	-
Dec 22, 2025	18.25	18.25	18.25	18.25	18.25	0.88%
Dec 19, 2025	18.09	18.09	18.09	18.09	18.09	0.61%
Dec 18, 2025	17.98	17.98	17.98	17.98	17.98	0.28%
Dec 17, 2025	17.93	17.93	17.93	17.93	17.93	-0.28%
Dec 16, 2025	17.98	17.98	17.98	17.98	17.98	-0.66%
Dec 15, 2025	18.10	18.10	18.10	18.10	18.10	0.11%
Dec 12, 2025	18.08	18.08	18.08	18.08	18.08	-8.69%
Dec 11, 2025	18.32	18.32	18.32	19.80	18.32	0.81%
Dec 10, 2025	18.17	18.17	18.17	19.64	18.17	1.66%
Dec 9, 2025	17.87	17.87	17.87	19.32	17.87	-0.21%
Dec 8, 2025	17.91	17.91	17.91	19.36	17.91	-0.72%
Dec 5, 2025	18.04	18.04	18.04	19.50	18.04	-0.10%
Dec 4, 2025	18.06	18.06	18.06	19.52	18.06	0.41%
Dec 3, 2025	17.99	17.99	17.99	19.44	17.98	1.09%