TIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Apr 1, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Mar 31, 2026	18.96	18.96	18.96	18.96	18.96	2.60%
Mar 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Mar 26, 2026	18.79	18.79	18.79	18.79	18.79	-1.36%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Mar 24, 2026	18.91	18.91	18.91	18.91	18.91	1.23%
Mar 23, 2026	18.68	18.68	18.68	18.68	18.68	1.85%
Mar 20, 2026	18.34	18.34	18.34	18.34	18.34	-2.03%
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Mar 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Mar 17, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.65%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Mar 9, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Mar 6, 2026	18.83	18.83	18.83	18.83	18.83	-1.82%
Mar 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.49%
Mar 4, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-1.62%
Mar 2, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Feb 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Feb 26, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Feb 25, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Feb 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.32%
Feb 20, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Feb 18, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
Feb 17, 2026	19.64	19.64	19.64	19.64	19.64	-
Feb 13, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
Feb 12, 2026	19.46	19.46	19.46	19.46	19.46	-1.22%
Feb 11, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Feb 10, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.05%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	2.04%
Feb 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Feb 3, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Feb 2, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Jan 29, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Jan 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jan 27, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jan 26, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 23, 2026	18.79	18.79	18.79	18.79	18.79	-0.74%
Jan 22, 2026	18.93	18.93	18.93	18.93	18.93	-