Nuveen Mid Cap Value Fund R6 Class (TIMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.10
+0.43 (2.74%)
Apr 22, 2025, 4:00 PM EDT
TIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.74% |
| Apr 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.25% |
| Apr 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| Apr 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| Apr 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Apr 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Apr 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.54% |
| Apr 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.70% |
| Apr 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 8.22% |
| Apr 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.64% |
| Apr 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Apr 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -6.00% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.71% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Mar 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Mar 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.74% |
| Mar 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Mar 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Mar 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.15% |
| Mar 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Mar 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Mar 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Mar 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Mar 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |
| Mar 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.27% |
| Mar 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Mar 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.91% |
| Mar 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Mar 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.65% |
| Mar 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.04% |
| Mar 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.14% |
| Mar 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.50% |
| Feb 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| Feb 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Feb 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Feb 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Feb 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.75% |
| Feb 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
| Feb 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Feb 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Feb 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Feb 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Feb 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
| Feb 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Feb 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |