Skip to main content
TIAA-CREF Funds - Nuveen Mid Cap Value Fund (TIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.14 (0.79%)
Dec 24, 2024, 4:00 PM EST

TIMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.8517.8517.8517.8517.850.79%
Dec 23, 202417.7117.7117.7117.7117.710.40%
Dec 20, 202417.6417.6417.6417.6417.641.09%
Dec 19, 202417.4517.4517.4517.4517.45-0.11%
Dec 18, 202417.4717.4717.4717.4717.47-3.48%
Dec 17, 202418.1018.1018.1018.1018.10-1.36%
Dec 16, 202418.3518.3518.3518.3518.35-0.33%
Dec 13, 202418.4118.4118.4118.4118.41-0.32%
Dec 12, 202418.4718.4718.4718.4718.47-0.54%
Dec 11, 202418.5718.5718.5718.5718.570.32%
Dec 10, 202418.5118.5118.5118.5118.51-1.12%
Dec 9, 202418.7218.7218.7218.7218.72-0.58%
Dec 6, 202418.8318.8318.8318.8318.83-6.36%
Dec 5, 202420.1120.1120.1120.1118.86-0.49%
Dec 4, 202420.2120.2120.2120.2118.950.15%
Dec 3, 202420.1820.1820.1820.1818.92-0.54%
Dec 2, 202420.2920.2920.2920.2919.03-0.44%
Nov 29, 202420.3820.3820.3820.3819.110.25%
Nov 27, 202420.3320.3320.3320.3319.06-0.49%
Nov 26, 202420.4320.4320.4320.4319.16-0.15%
Nov 25, 202420.4620.4620.4620.4619.180.64%
Nov 22, 202420.3320.3320.3320.3319.060.89%
Nov 21, 202420.1520.1520.1520.1518.891.51%
Nov 20, 202419.8519.8519.8519.8518.610.20%
Nov 19, 202419.8119.8119.8119.8118.58-0.10%
Nov 18, 202419.8319.8319.8319.8318.590.35%
Nov 15, 202419.7619.7619.7619.7618.53-0.40%
Nov 14, 202419.8419.8419.8419.8418.60-0.80%
Nov 13, 202420.0020.0020.0020.0018.750.10%
Nov 12, 202419.9819.9819.9819.9818.73-0.70%
Nov 11, 202420.1220.1220.1220.1218.870.65%
Nov 8, 202419.9919.9919.9919.9918.740.60%
Nov 7, 202419.8719.8719.8719.8718.63-0.10%
Nov 6, 202419.8919.8919.8919.8918.653.65%
Nov 5, 202419.1919.1919.1919.1917.991.21%
Nov 4, 202418.9618.9618.9618.9617.780.21%
Nov 1, 202418.9218.9218.9218.9217.74-0.63%
Oct 31, 202419.0419.0419.0419.0417.85-0.78%
Oct 30, 202419.1919.1919.1919.1917.990.42%
Oct 29, 202419.1119.1119.1119.1117.92-0.47%
Oct 28, 202419.2019.2019.2019.2018.000.84%
Oct 25, 202419.0419.0419.0419.0417.85-0.52%
Oct 24, 202419.1419.1419.1419.1417.950.53%
Oct 23, 202419.0419.0419.0419.0417.85-0.37%
Oct 22, 202419.1119.1119.1119.1117.92-0.36%
Oct 21, 202419.1819.1819.1819.1817.98-1.08%
Oct 18, 202419.3919.3919.3919.3918.18-0.21%
Oct 17, 202419.4319.4319.4319.4318.22-0.05%
Oct 16, 202419.4419.4419.4419.4418.231.09%
Oct 15, 202419.2319.2319.2319.2318.03-0.41%
Oct 14, 202419.3119.3119.3119.3118.110.57%
Oct 11, 202419.2019.2019.2019.2018.001.32%
Oct 10, 202418.9518.9518.9518.9517.77-0.37%
Oct 9, 202419.0219.0219.0219.0217.830.74%
Oct 8, 202418.8818.8818.8818.8817.70-0.26%
Oct 7, 202418.9318.9318.9318.9317.75-0.68%
Oct 4, 202419.0619.0619.0619.0617.871.06%
Oct 3, 202418.8618.8618.8618.8617.68-0.37%
Oct 2, 202418.9318.9318.9318.9317.75-0.05%
Oct 1, 202418.9418.9418.9418.9417.76-0.73%
Sep 30, 202419.0819.0819.0819.0817.890.10%
Sep 27, 202419.0619.0619.0619.0617.870.42%
Sep 26, 202418.9818.9818.9818.9817.800.74%
Sep 25, 202418.8418.8418.8418.8417.67-0.63%
Sep 24, 202418.9618.9618.9618.9617.780.05%
Sep 23, 202418.9518.9518.9518.9517.770.48%
Sep 20, 202418.8618.8618.8618.8617.68-0.58%
Sep 19, 202418.9718.9718.9718.9717.791.55%
Sep 18, 202418.6818.6818.6818.6817.52-0.11%
Sep 17, 202418.7018.7018.7018.7017.530.59%
Sep 16, 202418.5918.5918.5918.5917.430.49%
Sep 13, 202418.5018.5018.5018.5017.351.26%
Sep 12, 202418.2718.2718.2718.2717.130.61%
Sep 11, 202418.1618.1618.1618.1617.030.17%
Sep 10, 202418.1318.1318.1318.1317.00-0.33%
Sep 9, 202418.1918.1918.1918.1917.060.78%
Sep 6, 202418.0518.0518.0518.0516.93-1.53%
Sep 5, 202418.3318.3318.3318.3317.19-0.92%
Sep 4, 202418.5018.5018.5018.5017.35-0.16%
Sep 3, 202418.5318.5318.5318.5317.38-2.06%
Aug 30, 202418.9218.9218.9218.9217.740.96%
Aug 29, 202418.7418.7418.7418.7417.570.48%
Aug 28, 202418.6518.6518.6518.6517.49-0.16%
Aug 27, 202418.6818.6818.6818.6817.52-
Aug 26, 202418.6818.6818.6818.6817.52-0.11%
Aug 23, 202418.7018.7018.7018.7017.531.58%
Aug 22, 202418.4118.4118.4118.4117.26-0.32%
Aug 21, 202418.4718.4718.4718.4717.320.87%
Aug 20, 202418.3118.3118.3118.3117.17-0.70%
Aug 19, 202418.4418.4418.4418.4417.290.88%
Aug 16, 202418.2818.2818.2818.2817.14-
Aug 15, 202418.2818.2818.2818.2817.141.39%
Aug 14, 202418.0318.0318.0318.0316.910.22%
Aug 13, 202417.9917.9917.9917.9916.871.12%
Aug 12, 202417.7917.7917.7917.7916.68-0.50%
Aug 9, 202417.8817.8817.8817.8816.770.28%
Aug 8, 202417.8317.8317.8317.8316.722.18%
Aug 7, 202417.4517.4517.4517.4516.36-0.46%
Aug 6, 202417.5317.5317.5317.5316.441.33%
Aug 5, 202417.3017.3017.3017.3016.22-2.37%