Nuveen Mid Cap Value Fund R6 Class (TIMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
-0.11 (-0.61%)
Feb 27, 2025, 4:00 PM EST
TIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Mar 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.91% |
| Mar 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Mar 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.65% |
| Mar 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.04% |
| Mar 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.14% |
| Mar 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.50% |
| Feb 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| Feb 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Feb 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Feb 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Feb 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Feb 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.75% |
| Feb 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
| Feb 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Feb 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.71% |
| Feb 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Feb 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Feb 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% |
| Feb 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Feb 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Feb 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Feb 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Feb 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Feb 4, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Feb 3, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.93% |
| Jan 31, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.98% |
| Jan 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.66% |
| Jan 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16% |
| Jan 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.16% |
| Jan 27, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Jan 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Jan 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Jan 22, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
| Jan 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.41% |
| Jan 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.49% |
| Jan 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
| Jan 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.06% |
| Jan 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.41% |
| Jan 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.08% |
| Jan 10, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.41% |
| Jan 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Jan 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| Jan 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jan 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Jan 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
| Dec 31, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Dec 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.68% |
| Dec 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |