Skip to main content
Nuveen Mid Cap Value Fund R6 Class (TIMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.20 (-1.13%)
Jun 13, 2025, 4:00 PM EDT

TIMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202517.5017.5017.5017.5017.50-1.13%
Jun 12, 202517.7017.7017.7017.7017.700.45%
Jun 11, 202517.6217.6217.6217.6217.62-0.34%
Jun 10, 202517.6817.6817.6817.6817.680.23%
Jun 9, 202517.6417.6417.6417.6417.640.11%
Jun 6, 202517.6217.6217.6217.6217.621.38%
Jun 5, 202517.3817.3817.3817.3817.38-0.34%
Jun 4, 202517.4417.4417.4417.4417.44-0.40%
Jun 3, 202517.5117.5117.5117.5117.510.98%
Jun 2, 202517.3417.3417.3417.3417.34-0.06%
May 30, 202517.3517.3517.3517.3517.35-0.23%
May 29, 202517.3917.3917.3917.3917.390.52%
May 28, 202517.3017.3017.3017.3017.30-0.86%
May 27, 202517.4517.4517.4517.4517.451.99%
May 23, 202517.1117.1117.1117.1117.11-0.23%
May 22, 202517.1517.1517.1517.1517.15-0.17%
May 21, 202517.1817.1817.1817.1817.18-2.39%
May 20, 202517.6017.6017.6017.6017.60-0.40%
May 19, 202517.6717.6717.6717.6717.67-0.11%
May 16, 202517.6917.6917.6917.6917.690.80%
May 15, 202517.5517.5517.5517.5517.550.69%
May 14, 202517.4317.4317.4317.4317.43-0.34%
May 13, 202517.4917.4917.4917.4917.490.23%
May 12, 202517.4517.4517.4517.4517.452.53%
May 9, 202517.0217.0217.0217.0217.020.18%
May 8, 202516.9916.9916.9916.9916.990.83%
May 7, 202516.8516.8516.8516.8516.850.42%
May 6, 202516.7816.7816.7816.7816.78-0.83%
May 5, 202516.9216.9216.9216.9216.92-0.35%
May 2, 202516.9816.9816.9816.9816.981.68%
May 1, 202516.7016.7016.7016.7016.70-0.18%
Apr 30, 202516.7316.7316.7316.7316.73-0.18%
Apr 29, 202516.7616.7616.7616.7616.760.66%
Apr 28, 202516.6516.6516.6516.6516.650.48%
Apr 25, 202516.5716.5716.5716.5716.57-0.18%
Apr 24, 202516.6016.6016.6016.6016.602.03%
Apr 23, 202516.2716.2716.2716.2716.271.06%
Apr 22, 202516.1016.1016.1016.1016.102.74%
Apr 21, 202515.6715.6715.6715.6715.67-2.25%
Apr 17, 202516.0316.0316.0316.0316.031.07%
Apr 16, 202515.8615.8615.8615.8615.86-1.00%
Apr 15, 202516.0216.0216.0216.0216.020.12%
Apr 14, 202516.0016.0016.0016.0016.001.01%
Apr 11, 202515.8415.8415.8415.8415.841.54%
Apr 10, 202515.6015.6015.6015.6015.60-3.70%
Apr 9, 202516.2016.2016.2016.2016.208.22%
Apr 8, 202514.9714.9714.9714.9714.97-1.64%
Apr 7, 202515.2215.2215.2215.2215.22-0.91%
Apr 4, 202515.3615.3615.3615.3615.36-6.00%
Apr 3, 202516.3416.3416.3416.3416.34-5.71%