Nuveen Mid Cap Value Fund R6 Class (TIMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.02
+0.03 (0.18%)
May 9, 2025, 4:00 PM EDT
TIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| May 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| May 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.53% |
| May 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| May 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| May 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| May 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| May 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.68% |
| May 1, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Apr 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Apr 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.03% |
| Apr 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.74% |
| Apr 21, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.25% |
| Apr 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.07% |
| Apr 16, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| Apr 15, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Apr 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Apr 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.54% |
| Apr 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -3.70% |
| Apr 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 8.22% |
| Apr 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.64% |
| Apr 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Apr 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -6.00% |
| Apr 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.71% |
| Apr 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Apr 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Mar 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Mar 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.74% |
| Mar 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Mar 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
| Mar 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Mar 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.15% |
| Mar 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Mar 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Mar 19, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.10% |
| Mar 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Mar 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.46% |
| Mar 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.27% |
| Mar 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Mar 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.12% |
| Mar 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.59% |
| Mar 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.91% |
| Mar 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Mar 6, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.65% |
| Mar 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.04% |