Nuveen Mid Cap Value Fund R6 Class (TIMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.43
+0.09 (0.49%)
Jul 3, 2025, 4:00 PM EDT
TIMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.77% |
| Jul 1, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Jun 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| Jun 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jun 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| Jun 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.89% |
| Jun 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Jun 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Jun 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |
| Jun 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
| Jun 16, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Jun 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% |
| Jun 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jun 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Jun 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jun 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.38% |
| Jun 5, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Jun 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
| Jun 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| Jun 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| May 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| May 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| May 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
| May 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| May 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| May 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.39% |
| May 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| May 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| May 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| May 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| May 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| May 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.53% |
| May 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| May 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.83% |
| May 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| May 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| May 5, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| May 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.68% |
| May 1, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Apr 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Apr 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.66% |
| Apr 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Apr 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.03% |
| Apr 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.06% |
| Apr 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.74% |