TIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.21	20.21	20.21	20.21	20.21	-0.59%
May 18, 2026	20.33	20.33	20.33	20.33	20.33	-
May 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.79%
May 14, 2026	20.70	20.70	20.70	20.70	20.70	0.58%
May 13, 2026	20.58	20.58	20.58	20.58	20.58	-0.15%
May 12, 2026	20.61	20.61	20.61	20.61	20.61	-
May 11, 2026	20.61	20.61	20.61	20.61	20.61	0.05%
May 8, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
May 7, 2026	20.50	20.50	20.50	20.50	20.50	-1.73%
May 6, 2026	20.86	20.86	20.86	20.86	20.86	1.36%
May 5, 2026	20.58	20.58	20.58	20.58	20.58	0.59%
May 4, 2026	20.46	20.46	20.46	20.46	20.46	-0.44%
May 1, 2026	20.55	20.55	20.55	20.55	20.55	-
Apr 30, 2026	20.55	20.55	20.55	20.55	20.55	1.63%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.34%
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.39	0.05%
Apr 24, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
Apr 23, 2026	20.41	20.41	20.41	20.41	20.41	0.79%
Apr 22, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Apr 21, 2026	20.33	20.33	20.33	20.33	20.33	-0.54%
Apr 20, 2026	20.44	20.44	20.44	20.44	20.44	0.29%
Apr 17, 2026	20.38	20.38	20.38	20.38	20.38	1.60%
Apr 16, 2026	20.06	20.06	20.06	20.06	20.06	0.15%
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	-0.60%
Apr 14, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
Apr 13, 2026	20.11	20.11	20.11	20.11	20.11	0.80%
Apr 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Apr 9, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Apr 8, 2026	19.90	19.90	19.90	19.90	19.90	2.90%
Apr 7, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Apr 6, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Apr 2, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Apr 1, 2026	19.12	19.12	19.12	19.12	19.12	0.84%
Mar 31, 2026	18.96	18.96	18.96	18.96	18.96	2.60%
Mar 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-1.22%
Mar 26, 2026	18.79	18.79	18.79	18.79	18.79	-1.36%
Mar 25, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Mar 24, 2026	18.91	18.91	18.91	18.91	18.91	1.23%
Mar 23, 2026	18.68	18.68	18.68	18.68	18.68	1.85%
Mar 20, 2026	18.34	18.34	18.34	18.34	18.34	-2.03%
Mar 19, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Mar 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Mar 17, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Mar 16, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Mar 12, 2026	18.53	18.53	18.53	18.53	18.53	-1.65%
Mar 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Mar 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%