TIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Aug 25, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Aug 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
Aug 21, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Aug 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.02%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-1.09%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.59%
Aug 14, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Aug 12, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Aug 11, 2026	21.96	21.96	21.96	21.96	21.96	-
Aug 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.27%
Aug 7, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Aug 6, 2026	21.92	21.92	21.92	21.92	21.92	-0.59%
Aug 5, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Aug 4, 2026	22.08	22.08	22.08	22.08	22.08	1.47%
Aug 3, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
Jul 31, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jul 30, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Jul 29, 2026	21.42	21.42	21.42	21.42	21.42	-2.19%
Jul 28, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jul 27, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
Jul 24, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Jul 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.37%
Jul 22, 2026	21.70	21.70	21.70	21.70	21.70	0.51%
Jul 21, 2026	21.59	21.59	21.59	21.59	21.59	0.70%
Jul 20, 2026	21.44	21.44	21.44	21.44	21.44	-0.79%
Jul 17, 2026	21.61	21.61	21.61	21.61	21.61	-0.51%
Jul 16, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Jul 15, 2026	21.62	21.62	21.62	21.62	21.62	-
Jul 14, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jul 13, 2026	21.54	21.54	21.54	21.54	21.54	-0.37%
Jul 10, 2026	21.62	21.62	21.62	21.62	21.62	0.46%
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	0.89%
Jul 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	0.37%
Jul 2, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
Jul 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.92%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Jun 26, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Jun 24, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
Jun 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.42	0.71%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.84%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%