TIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.93%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Jul 6, 2026	21.57	21.57	21.57	21.57	21.57	0.37%
Jul 2, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
Jul 1, 2026	21.48	21.48	21.48	21.48	21.48	-0.92%
Jun 30, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
Jun 29, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
Jun 26, 2026	21.64	21.64	21.64	21.64	21.64	-0.32%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.71	0.79%
Jun 24, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
Jun 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.37%
Jun 22, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Jun 18, 2026	21.42	21.42	21.42	21.42	21.42	0.71%
Jun 17, 2026	21.27	21.27	21.27	21.27	21.27	-0.84%
Jun 16, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Jun 15, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Jun 12, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Jun 11, 2026	21.13	21.13	21.13	21.13	21.13	1.88%
Jun 10, 2026	20.74	20.74	20.74	20.74	20.74	-1.43%
Jun 9, 2026	21.04	21.04	21.04	21.04	21.04	1.15%
Jun 8, 2026	20.80	20.80	20.80	20.80	20.80	-0.29%
Jun 5, 2026	20.86	20.86	20.86	20.86	20.86	-1.18%
Jun 4, 2026	21.11	21.11	21.11	21.11	21.11	0.29%
Jun 3, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Jun 2, 2026	21.09	21.09	21.09	21.09	21.09	1.79%
Jun 1, 2026	20.72	20.72	20.72	20.72	20.72	-0.48%
May 29, 2026	20.82	20.82	20.82	20.82	20.82	0.29%
May 28, 2026	20.76	20.76	20.76	20.76	20.76	-0.29%
May 27, 2026	20.82	20.82	20.82	20.82	20.82	-0.62%
May 26, 2026	20.95	20.95	20.95	20.95	20.95	0.82%
May 22, 2026	20.78	20.78	20.78	20.78	20.78	0.97%
May 21, 2026	20.58	20.58	20.58	20.58	20.58	0.39%
May 20, 2026	20.50	20.50	20.50	20.50	20.50	1.43%
May 19, 2026	20.21	20.21	20.21	20.21	20.21	-0.59%
May 18, 2026	20.33	20.33	20.33	20.33	20.33	-
May 15, 2026	20.33	20.33	20.33	20.33	20.33	-1.79%
May 14, 2026	20.70	20.70	20.70	20.70	20.70	0.58%
May 13, 2026	20.58	20.58	20.58	20.58	20.58	-0.15%
May 12, 2026	20.61	20.61	20.61	20.61	20.61	-
May 11, 2026	20.61	20.61	20.61	20.61	20.61	0.05%
May 8, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
May 7, 2026	20.50	20.50	20.50	20.50	20.50	-1.73%
May 6, 2026	20.86	20.86	20.86	20.86	20.86	1.36%
May 5, 2026	20.58	20.58	20.58	20.58	20.58	0.59%
May 4, 2026	20.46	20.46	20.46	20.46	20.46	-0.44%
May 1, 2026	20.55	20.55	20.55	20.55	20.55	-
Apr 30, 2026	20.55	20.55	20.55	20.55	20.55	1.63%
Apr 29, 2026	20.22	20.22	20.22	20.22	20.22	-0.34%
Apr 28, 2026	20.29	20.29	20.29	20.29	20.29	-0.49%
Apr 27, 2026	20.39	20.39	20.39	20.39	20.39	0.05%