TIMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	20.02	20.02	20.02	20.02	20.02	-0.55%
Sep 29, 2026	20.13	20.13	20.13	20.13	20.13	-0.40%
Sep 28, 2026	20.21	20.21	20.21	20.21	20.21	-0.59%
Sep 25, 2026	20.33	20.33	20.33	20.33	20.33	0.40%
Sep 24, 2026	20.25	20.25	20.25	20.25	20.25	-0.88%
Sep 23, 2026	20.43	20.43	20.43	20.43	20.43	-0.58%
Sep 22, 2026	20.55	20.55	20.55	20.55	20.55	-0.34%
Sep 21, 2026	20.62	20.62	20.62	20.62	20.62	0.19%
Sep 18, 2026	20.58	20.58	20.58	20.58	20.58	-0.48%
Sep 17, 2026	20.68	20.68	20.68	20.68	20.68	0.53%
Sep 16, 2026	20.57	20.57	20.57	20.57	20.57	-0.87%
Sep 15, 2026	20.75	20.75	20.75	20.75	20.75	-0.62%
Sep 14, 2026	20.88	20.88	20.88	20.88	20.88	-1.18%
Sep 11, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Sep 10, 2026	20.90	20.90	20.90	20.90	20.90	-0.95%
Sep 9, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Sep 8, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%
Sep 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Sep 3, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
Sep 2, 2026	21.15	21.15	21.15	21.15	21.15	0.81%
Sep 1, 2026	20.98	20.98	20.98	20.98	20.98	-0.94%
Aug 31, 2026	21.18	21.18	21.18	21.18	21.18	-0.61%
Aug 28, 2026	21.31	21.31	21.31	21.31	21.31	-0.79%
Aug 27, 2026	21.48	21.48	21.48	21.48	21.48	-0.46%
Aug 26, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Aug 25, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Aug 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.23%
Aug 21, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Aug 20, 2026	21.42	21.42	21.42	21.42	21.42	-1.02%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-1.09%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.59%
Aug 14, 2026	22.17	22.17	22.17	22.17	22.17	0.36%
Aug 13, 2026	22.09	22.09	22.09	22.09	22.09	0.14%
Aug 12, 2026	22.06	22.06	22.06	22.06	22.06	0.46%
Aug 11, 2026	21.96	21.96	21.96	21.96	21.96	-
Aug 10, 2026	21.96	21.96	21.96	21.96	21.96	-0.27%
Aug 7, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Aug 6, 2026	21.92	21.92	21.92	21.92	21.92	-0.59%
Aug 5, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Aug 4, 2026	22.08	22.08	22.08	22.08	22.08	1.47%
Aug 3, 2026	21.76	21.76	21.76	21.76	21.76	1.16%
Jul 31, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Jul 30, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Jul 29, 2026	21.42	21.42	21.42	21.42	21.42	-2.19%
Jul 28, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Jul 27, 2026	21.87	21.87	21.87	21.87	21.87	0.23%
Jul 24, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Jul 23, 2026	21.62	21.62	21.62	21.62	21.62	-0.37%
Jul 22, 2026	21.70	21.70	21.70	21.70	21.70	0.51%