Thornburg International Growth Fund Class R5 (TINFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.49
-0.07 (-0.27%)
Feb 20, 2025, 4:00 PM EST
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Mar 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
| Mar 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -2.58% |
| Mar 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Mar 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.14% |
| Mar 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.64% |
| Mar 4, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Mar 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.93% |
| Feb 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Feb 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.26% |
| Feb 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| Feb 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Feb 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Feb 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51% |
| Feb 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Feb 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Feb 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.02% |
| Feb 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.31% |
| Feb 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.19% |
| Feb 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Feb 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Feb 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
| Feb 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.68% |
| Feb 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.56% |
| Feb 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Feb 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.47% |
| Feb 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.97% |
| Jan 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| Jan 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.51% |
| Jan 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Jan 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Jan 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Jan 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
| Jan 22, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
| Jan 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.71% |
| Jan 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Jan 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.06% |
| Jan 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Jan 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.13% |
| Jan 13, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.39% |
| Jan 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.13% |
| Jan 8, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Jan 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29% |
| Jan 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.21% |
| Jan 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Jan 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Dec 31, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Dec 30, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.58% |
| Dec 27, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |