Thornburg International Growth Fund Class R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.07 (0.27%)
At close: Mar 10, 2026
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Mar 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Mar 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| Mar 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Mar 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Mar 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.99% |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.33% |
| Feb 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.26% |
| Feb 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Feb 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.93% |
| Feb 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Feb 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.77% |
| Feb 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Feb 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Feb 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.87% |
| Feb 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Feb 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Feb 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.58% |
| Feb 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.23% |
| Jan 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.76% |
| Jan 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47% |
| Jan 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.40% |
| Jan 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.21% |
| Jan 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.33% |
| Jan 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
| Jan 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.24% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Jan 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.85% |
| Jan 16, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.11% |
| Jan 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Jan 14, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.19% |
| Jan 13, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.59% |
| Jan 12, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
| Jan 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Jan 8, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.70% |
| Jan 7, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.55% |
| Jan 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.23% |
| Jan 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.05% |
| Jan 2, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.38% |
| Dec 31, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.19% |
| Dec 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Dec 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |