Thornburg International Growth R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
+0.11 (0.42%)
At close: Dec 26, 2025
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.04% |
| Dec 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Dec 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Dec 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Dec 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Dec 22, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.58% |
| Dec 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Dec 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
| Dec 17, 2025 | 25.34 | 25.34 | 25.34 | 25.39 | 25.34 | -0.55% |
| Dec 16, 2025 | 25.48 | 25.48 | 25.48 | 25.53 | 25.48 | -0.74% |
| Dec 15, 2025 | 25.67 | 25.67 | 25.67 | 25.72 | 25.67 | -0.31% |
| Dec 12, 2025 | 25.75 | 25.75 | 25.75 | 25.80 | 25.75 | -0.19% |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.85 | 25.80 | -0.04% |
| Dec 10, 2025 | 25.81 | 25.81 | 25.81 | 25.86 | 25.81 | 0.08% |
| Dec 9, 2025 | 25.79 | 25.79 | 25.79 | 25.84 | 25.79 | -0.23% |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 25.90 | 25.85 | 0.35% |
| Dec 5, 2025 | 25.76 | 25.76 | 25.76 | 25.81 | 25.76 | -0.04% |
| Dec 4, 2025 | 25.77 | 25.77 | 25.77 | 25.82 | 25.77 | -0.23% |
| Dec 3, 2025 | 25.83 | 25.83 | 25.83 | 25.88 | 25.83 | 0.78% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.68 | 25.63 | 0.51% |
| Dec 1, 2025 | 25.50 | 25.50 | 25.50 | 25.55 | 25.50 | -0.74% |
| Nov 28, 2025 | 25.69 | 25.69 | 25.69 | 25.74 | 25.69 | 0.47% |
| Nov 26, 2025 | 25.57 | 25.57 | 25.57 | 25.62 | 25.57 | 1.14% |
| Nov 25, 2025 | 25.28 | 25.28 | 25.28 | 25.33 | 25.28 | 0.68% |
| Nov 24, 2025 | 25.11 | 25.11 | 25.11 | 25.16 | 25.11 | 0.76% |
| Nov 21, 2025 | 24.92 | 24.92 | 24.92 | 24.97 | 24.92 | 1.01% |
| Nov 20, 2025 | 24.67 | 24.67 | 24.67 | 24.72 | 24.67 | -2.68% |
| Nov 19, 2025 | 25.12 | 25.12 | 25.12 | 25.40 | 25.12 | -0.27% |
| Nov 18, 2025 | 25.19 | 25.19 | 25.19 | 25.47 | 25.19 | -1.58% |
| Nov 17, 2025 | 25.60 | 25.60 | 25.60 | 25.88 | 25.60 | -0.77% |
| Nov 14, 2025 | 25.79 | 25.79 | 25.79 | 26.08 | 25.79 | -0.99% |
| Nov 13, 2025 | 26.05 | 26.05 | 26.05 | 26.34 | 26.05 | -0.98% |
| Nov 12, 2025 | 26.31 | 26.31 | 26.31 | 26.60 | 26.31 | 0.15% |
| Nov 11, 2025 | 26.27 | 26.27 | 26.27 | 26.56 | 26.27 | 0.23% |
| Nov 10, 2025 | 26.21 | 26.21 | 26.21 | 26.50 | 26.21 | 0.76% |
| Nov 7, 2025 | 26.01 | 26.01 | 26.01 | 26.30 | 26.01 | -0.42% |
| Nov 6, 2025 | 26.12 | 26.12 | 26.12 | 26.41 | 26.12 | -0.56% |
| Nov 5, 2025 | 26.27 | 26.27 | 26.27 | 26.56 | 26.27 | -0.60% |
| Nov 4, 2025 | 26.43 | 26.43 | 26.43 | 26.72 | 26.43 | -0.74% |
| Nov 3, 2025 | 26.63 | 26.63 | 26.63 | 26.92 | 26.63 | -0.37% |
| Oct 31, 2025 | 26.72 | 26.72 | 26.72 | 27.02 | 26.72 | -0.55% |
| Oct 30, 2025 | 26.87 | 26.87 | 26.87 | 27.17 | 26.87 | -0.18% |
| Oct 29, 2025 | 26.92 | 26.92 | 26.92 | 27.22 | 26.92 | -0.44% |
| Oct 28, 2025 | 27.04 | 27.04 | 27.04 | 27.34 | 27.04 | -0.65% |
| Oct 27, 2025 | 27.22 | 27.22 | 27.22 | 27.52 | 27.22 | 1.03% |
| Oct 24, 2025 | 26.94 | 26.94 | 26.94 | 27.24 | 26.94 | 0.74% |
| Oct 23, 2025 | 26.74 | 26.74 | 26.74 | 27.04 | 26.74 | 0.67% |
| Oct 22, 2025 | 26.57 | 26.57 | 26.57 | 26.86 | 26.57 | -0.67% |
| Oct 21, 2025 | 26.74 | 26.74 | 26.74 | 27.04 | 26.74 | - |
| Oct 20, 2025 | 26.74 | 26.74 | 26.74 | 27.04 | 26.74 | 1.24% |