Thornburg International Growth Fund Class R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.05
+0.05 (0.19%)
Jul 14, 2025, 4:00 PM EDT
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jul 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Jul 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Jul 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.84% |
| Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jul 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jul 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Jul 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Jul 3, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% |
| Jul 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Jul 1, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Jun 30, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Jun 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| Jun 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Jun 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12% |
| Jun 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.89% |
| Jun 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.08% |
| Jun 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Jun 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.51% |
| Jun 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.85% |
| Jun 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Jun 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.34% |
| Jun 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Jun 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jun 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.50% |
| Jun 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
| Jun 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.12% |
| Jun 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.12% |
| Jun 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Jun 3, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.27% |
| Jun 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| May 30, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| May 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.43% |
| May 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
| May 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| May 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| May 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| May 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| May 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| May 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| May 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| May 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| May 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| May 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| May 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
| May 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |