Thornburg International Growth Fund Class R5 (TINFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
-0.01 (-0.04%)
May 23, 2025, 4:00 PM EDT
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.01% |
| May 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| May 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| May 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| May 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| May 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| May 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| May 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.67% |
| May 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.75% |
| May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| May 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| May 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| May 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
| May 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.68% |
| May 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.04% |
| May 1, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12% |
| Apr 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.70% |
| Apr 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Apr 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.62% |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.14% |
| Apr 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.24% |
| Apr 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.12% |
| Apr 21, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| Apr 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.69% |
| Apr 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.28% |
| Apr 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.04% |
| Apr 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| Apr 11, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 2.09% |
| Apr 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.79% |
| Apr 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 7.41% |
| Apr 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.84% |
| Apr 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.96% |
| Apr 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -6.00% |
| Apr 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.64% |
| Apr 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Apr 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Mar 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.30% |
| Mar 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.75% |
| Mar 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Mar 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.52% |
| Mar 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Mar 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| Mar 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.94% |
| Mar 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
| Mar 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Mar 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |