Thornburg International Growth Fund Class R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
-0.22 (-0.86%)
At close: Apr 2, 2026
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.35% |
| Mar 31, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 3.29% |
| Mar 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.69% |
| Mar 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
| Mar 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.74% |
| Mar 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.48% |
| Mar 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.28% |
| Mar 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.73% |
| Mar 20, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.06% |
| Mar 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Mar 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Mar 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.59% |
| Mar 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Mar 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| Mar 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.92% |
| Mar 11, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Mar 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Mar 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Mar 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.11% |
| Mar 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Mar 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
| Mar 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -2.99% |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.33% |
| Feb 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.26% |
| Feb 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Feb 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.93% |
| Feb 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| Feb 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.77% |
| Feb 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Feb 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.63% |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Feb 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.82% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Feb 10, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.01% |
| Feb 9, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.87% |
| Feb 6, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| Feb 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% |
| Feb 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.58% |
| Feb 3, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.93% |
| Feb 2, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.30% |
| Jan 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.76% |
| Jan 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.47% |
| Jan 28, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.40% |
| Jan 27, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.21% |
| Jan 26, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.33% |
| Jan 23, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.48% |
| Jan 22, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.24% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |