Thornburg International Growth R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.01 (0.04%)
Sep 12, 2025, 4:00 PM EDT
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Sep 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Sep 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Sep 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Sep 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Sep 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Sep 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Sep 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Sep 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Sep 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.32% |
| Aug 29, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Aug 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
| Aug 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.10% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Aug 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Aug 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Aug 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Aug 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Aug 14, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.30% |
| Aug 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.41% |
| Aug 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% |
| Aug 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Aug 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Aug 7, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.20% |
| Aug 6, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.23% |
| Aug 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Aug 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.08% |
| Jul 31, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.03% |
| Jul 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
| Jul 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Jul 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jul 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Jul 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| Jul 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.29% |
| Jul 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Jul 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Jul 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.46% |
| Jul 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.50% |
| Jul 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Jul 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Jul 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Jul 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.84% |
| Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jul 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jul 8, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |