Thornburg International Growth Fund Class R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.07 (-0.27%)
Feb 20, 2025, 4:00 PM EST

TINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202524.1224.1224.1224.1224.120.71%
Mar 11, 202523.9523.9523.9523.9523.95-0.79%
Mar 10, 202524.1424.1424.1424.1424.14-2.58%
Mar 7, 202524.7824.7824.7824.7824.780.36%
Mar 6, 202524.6924.6924.6924.6924.69-2.14%
Mar 5, 202525.2325.2325.2325.2325.232.64%
Mar 4, 202524.5824.5824.5824.5824.580.53%
Mar 3, 202524.4524.4524.4524.4524.45-0.93%
Feb 28, 202524.6824.6824.6824.6824.68-0.08%
Feb 27, 202524.7024.7024.7024.7024.70-2.26%
Feb 26, 202525.2725.2725.2725.2725.270.64%
Feb 25, 202525.1125.1125.1125.1125.11-0.55%
Feb 24, 202525.2525.2525.2525.2525.25-0.43%
Feb 21, 202525.3625.3625.3625.3625.36-0.51%
Feb 20, 202525.4925.4925.4925.4925.49-0.27%
Feb 19, 202525.5625.5625.5625.5625.56-0.81%
Feb 18, 202525.7725.7725.7725.7725.771.02%
Feb 14, 202525.5125.5125.5125.5125.510.31%
Feb 13, 202525.4325.4325.4325.4325.431.19%
Feb 12, 202525.1325.1325.1325.1325.130.12%
Feb 11, 202525.1025.1025.1025.1025.100.12%
Feb 10, 202525.0725.0725.0725.0725.070.36%
Feb 7, 202524.9824.9824.9824.9824.98-0.68%
Feb 6, 202525.1525.1525.1525.1525.150.56%
Feb 5, 202525.0125.0125.0125.0125.010.72%
Feb 4, 202524.8324.8324.8324.8324.831.47%
Feb 3, 202524.4724.4724.4724.4724.47-0.97%
Jan 31, 202524.7124.7124.7124.7124.71-0.88%
Jan 30, 202524.9324.9324.9324.9324.931.51%
Jan 29, 202524.5624.5624.5624.5624.560.45%
Jan 28, 202524.4524.4524.4524.4524.450.62%
Jan 27, 202524.3024.3024.3024.3024.30-1.34%
Jan 24, 202524.6324.6324.6324.6324.630.90%
Jan 23, 202524.4124.4124.4124.4124.41-0.04%
Jan 22, 202524.4224.4224.4224.4224.420.33%
Jan 21, 202524.3424.3424.3424.3424.341.71%
Jan 17, 202523.9323.9323.9323.9323.930.21%
Jan 16, 202523.8823.8823.8823.8823.881.06%
Jan 15, 202523.6323.6323.6323.6323.630.90%
Jan 14, 202523.4223.4223.4223.4223.420.13%
Jan 13, 202523.3923.3923.3923.3923.39-1.39%
Jan 10, 202523.7223.7223.7223.7223.72-1.13%
Jan 8, 202523.9923.9923.9923.9923.99-0.54%
Jan 7, 202524.1224.1224.1224.1224.12-0.29%
Jan 6, 202524.1924.1924.1924.1924.191.21%
Jan 3, 202523.9023.9023.9023.9023.900.46%
Jan 2, 202523.7923.7923.7923.7923.79-
Dec 31, 202423.7923.7923.7923.7923.79-0.46%
Dec 30, 202423.9023.9023.9023.9023.90-0.58%
Dec 27, 202424.0424.0424.0424.0424.04-0.12%