Thornburg International Growth R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
+0.20 (0.74%)
Oct 24, 2025, 4:00 PM EDT
TINFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Oct 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.67% |
| Oct 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.67% |
| Oct 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Oct 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.24% |
| Oct 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
| Oct 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.26% |
| Oct 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Oct 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
| Oct 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.40% |
| Oct 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -3.72% |
| Oct 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.62% |
| Oct 8, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.29% |
| Oct 7, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.47% |
| Oct 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Oct 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.51% |
| Oct 2, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.04% |
| Oct 1, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.82% |
| Sep 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Sep 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.90% |
| Sep 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% |
| Sep 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.11% |
| Sep 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.74% |
| Sep 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Sep 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Sep 19, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.77% |
| Sep 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.37% |
| Sep 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Sep 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Sep 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Sep 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| Sep 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Sep 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
| Sep 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Sep 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Sep 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Sep 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.53% |
| Sep 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% |
| Sep 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.32% |
| Aug 29, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.49% |
| Aug 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Aug 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% |
| Aug 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.10% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
| Aug 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.49% |
| Aug 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Aug 18, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Aug 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |