TINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	28.87	28.87	28.87	28.87	28.87	0.94%
Sep 24, 2026	28.60	28.60	28.60	28.60	28.60	-1.38%
Sep 23, 2026	29.00	29.00	29.00	29.00	29.00	-0.17%
Sep 22, 2026	29.05	29.05	29.05	29.05	29.05	0.87%
Sep 21, 2026	28.80	28.80	28.80	28.80	28.80	2.02%
Sep 18, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
Sep 17, 2026	28.10	28.10	28.10	28.10	28.10	0.90%
Sep 16, 2026	27.85	27.85	27.85	27.85	27.85	0.36%
Sep 15, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Sep 14, 2026	27.91	27.91	27.91	27.91	27.91	-1.86%
Sep 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Sep 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.83%
Sep 9, 2026	28.79	28.79	28.79	28.79	28.79	-1.07%
Sep 8, 2026	29.10	29.10	29.10	29.10	29.10	0.80%
Sep 4, 2026	28.87	28.87	28.87	28.87	28.87	0.98%
Sep 3, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Sep 2, 2026	28.48	28.48	28.48	28.48	28.48	-0.87%
Sep 1, 2026	28.73	28.73	28.73	28.73	28.73	-0.79%
Aug 31, 2026	28.96	28.96	28.96	28.96	28.96	-0.82%
Aug 28, 2026	29.20	29.20	29.20	29.20	29.20	-0.14%
Aug 27, 2026	29.24	29.24	29.24	29.24	29.24	-0.14%
Aug 26, 2026	29.28	29.28	29.28	29.28	29.28	0.07%
Aug 25, 2026	29.26	29.26	29.26	29.26	29.26	0.86%
Aug 24, 2026	29.01	29.01	29.01	29.01	29.01	-1.26%
Aug 21, 2026	29.38	29.38	29.38	29.38	29.38	0.89%
Aug 20, 2026	29.12	29.12	29.12	29.12	29.12	0.90%
Aug 19, 2026	28.86	28.86	28.86	28.86	28.86	-0.96%
Aug 18, 2026	29.14	29.14	29.14	29.14	29.14	-1.98%
Aug 17, 2026	29.73	29.73	29.73	29.73	29.73	0.41%
Aug 14, 2026	29.61	29.61	29.61	29.61	29.61	0.37%
Aug 13, 2026	29.50	29.50	29.50	29.50	29.50	0.89%
Aug 12, 2026	29.24	29.24	29.24	29.24	29.24	0.55%
Aug 11, 2026	29.08	29.08	29.08	29.08	29.08	0.83%
Aug 10, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Aug 7, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Aug 6, 2026	28.71	28.71	28.71	28.71	28.71	-1.34%
Aug 5, 2026	29.10	29.10	29.10	29.10	29.10	1.71%
Aug 4, 2026	28.61	28.61	28.61	28.61	28.61	1.20%
Aug 3, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%
Jul 31, 2026	28.35	28.35	28.35	28.35	28.35	2.87%
Jul 30, 2026	27.56	27.56	27.56	27.56	27.56	1.73%
Jul 29, 2026	27.09	27.09	27.09	27.09	27.09	-1.10%
Jul 28, 2026	27.39	27.39	27.39	27.39	27.39	-2.14%
Jul 27, 2026	27.99	27.99	27.99	27.99	27.99	0.25%
Jul 24, 2026	27.92	27.92	27.92	27.92	27.92	-1.06%
Jul 23, 2026	28.22	28.22	28.22	28.22	28.22	-0.81%
Jul 22, 2026	28.45	28.45	28.45	28.45	28.45	-0.66%
Jul 21, 2026	28.64	28.64	28.64	28.64	28.64	2.07%
Jul 20, 2026	28.06	28.06	28.06	28.06	28.06	0.50%
Jul 17, 2026	27.92	27.92	27.92	27.92	27.92	-2.79%