TINFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.68	28.68	28.68	28.68	28.68	-0.73%
Jul 7, 2026	28.89	28.89	28.89	28.89	28.89	-2.07%
Jul 6, 2026	29.50	29.50	29.50	29.50	29.50	1.58%
Jul 2, 2026	29.04	29.04	29.04	29.04	29.04	-0.95%
Jul 1, 2026	29.32	29.32	29.32	29.32	29.32	0.03%
Jun 30, 2026	29.31	29.31	29.31	29.31	29.31	1.81%
Jun 29, 2026	28.79	28.79	28.79	28.79	28.79	0.98%
Jun 26, 2026	28.51	28.51	28.51	28.51	28.51	-1.25%
Jun 25, 2026	28.87	28.87	28.87	28.87	28.87	0.56%
Jun 24, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Jun 23, 2026	28.67	28.67	28.67	28.67	28.67	-2.68%
Jun 22, 2026	29.46	29.46	29.46	29.46	29.46	0.41%
Jun 18, 2026	29.34	29.34	29.34	29.34	29.34	1.87%
Jun 17, 2026	28.80	28.80	28.80	28.80	28.80	-0.86%
Jun 16, 2026	29.05	29.05	29.05	29.05	29.05	0.03%
Jun 15, 2026	29.04	29.04	29.04	29.04	29.04	1.79%
Jun 12, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Jun 11, 2026	28.59	28.59	28.59	28.59	28.59	3.44%
Jun 10, 2026	27.64	27.64	27.64	27.64	27.64	-1.29%
Jun 9, 2026	28.00	28.00	28.00	28.00	28.00	0.94%
Jun 8, 2026	27.74	27.74	27.74	27.74	27.74	0.76%
Jun 5, 2026	27.53	27.53	27.53	27.53	27.53	-3.77%
Jun 4, 2026	28.61	28.61	28.61	28.61	28.61	-0.59%
Jun 3, 2026	28.78	28.78	28.78	28.78	28.78	-0.14%
Jun 2, 2026	28.82	28.82	28.82	28.82	28.82	0.70%
Jun 1, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
May 29, 2026	28.58	28.58	28.58	28.58	28.58	1.03%
May 28, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
May 27, 2026	28.18	28.18	28.18	28.18	28.18	0.36%
May 26, 2026	28.08	28.08	28.08	28.08	28.08	0.79%
May 22, 2026	27.86	27.86	27.86	27.86	27.86	1.02%
May 21, 2026	27.58	27.58	27.58	27.58	27.58	0.66%
May 20, 2026	27.40	27.40	27.40	27.40	27.40	1.22%
May 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.22%
May 18, 2026	27.13	27.13	27.13	27.13	27.13	-
May 15, 2026	27.13	27.13	27.13	27.13	27.13	-1.95%
May 14, 2026	27.67	27.67	27.67	27.67	27.67	0.65%
May 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.11%
May 12, 2026	27.52	27.52	27.52	27.52	27.52	-0.86%
May 11, 2026	27.76	27.76	27.76	27.76	27.76	-0.86%
May 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
May 7, 2026	28.13	28.13	28.13	28.13	28.13	-
May 6, 2026	28.13	28.13	28.13	28.13	28.13	2.37%
May 5, 2026	27.48	27.48	27.48	27.48	27.48	0.11%
May 4, 2026	27.45	27.45	27.45	27.45	27.45	-0.22%
May 1, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Apr 30, 2026	27.39	27.39	27.39	27.39	27.39	0.92%
Apr 29, 2026	27.14	27.14	27.14	27.14	27.14	-0.55%
Apr 28, 2026	27.29	27.29	27.29	27.29	27.29	-1.09%
Apr 27, 2026	27.59	27.59	27.59	27.59	27.59	-0.33%