Skip to main content
logo
Thornburg International Growth Fund Class R5 (TINFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
0.00 (0.00%)
At close: May 18, 2026

TINFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202627.0727.0727.0727.0727.07-0.22%
May 18, 202627.1327.1327.1327.1327.13-
May 15, 202627.1327.1327.1327.1327.13-1.95%
May 14, 202627.6727.6727.6727.6727.670.65%
May 13, 202627.4927.4927.4927.4927.49-0.11%
May 12, 202627.5227.5227.5227.5227.52-0.86%
May 11, 202627.7627.7627.7627.7627.76-0.86%
May 8, 202628.0028.0028.0028.0028.00-0.46%
May 7, 202628.1328.1328.1328.1328.13-
May 6, 202628.1328.1328.1328.1328.132.37%
May 5, 202627.4827.4827.4827.4827.480.11%
May 4, 202627.4527.4527.4527.4527.45-0.22%
May 1, 202627.5127.5127.5127.5127.510.44%
Apr 30, 202627.3927.3927.3927.3927.390.92%
Apr 29, 202627.1427.1427.1427.1427.14-0.55%
Apr 28, 202627.2927.2927.2927.2927.29-1.09%
Apr 27, 202627.5927.5927.5927.5927.59-0.33%
Apr 24, 202627.6827.6827.6827.6827.680.80%
Apr 23, 202627.4627.4627.4627.4627.46-0.69%
Apr 22, 202627.6527.6527.6527.6527.65-0.18%
Apr 21, 202627.7027.7027.7027.7027.70-0.75%
Apr 20, 202627.9127.9127.9127.9127.91-0.21%
Apr 17, 202627.9727.9727.9727.9727.970.68%
Apr 16, 202627.7827.7827.7827.7827.780.80%
Apr 15, 202627.5627.5627.5627.5627.560.80%
Apr 14, 202627.3427.3427.3427.3427.341.86%
Apr 13, 202626.8426.8426.8426.8426.840.07%
Apr 10, 202626.8226.8226.8226.8226.820.86%
Apr 9, 202626.5926.5926.5926.5926.590.04%
Apr 8, 202626.5826.5826.5826.5826.584.69%
Apr 7, 202625.3925.3925.3925.3925.39-0.31%
Apr 6, 202625.4725.4725.4725.4725.470.91%
Apr 2, 202625.2425.2425.2425.2425.24-0.86%
Apr 1, 202625.4625.4625.4625.4625.461.35%
Mar 31, 202625.1225.1225.1225.1225.123.29%
Mar 30, 202624.3224.3224.3224.3224.32-0.69%
Mar 27, 202624.4924.4924.4924.4924.49-1.53%
Mar 26, 202624.8724.8724.8724.8724.87-1.74%
Mar 25, 202625.3125.3125.3125.3125.311.48%
Mar 24, 202624.9424.9424.9424.9424.940.28%
Mar 23, 202624.8724.8724.8724.8724.870.73%
Mar 20, 202624.6924.6924.6924.6924.69-2.06%
Mar 19, 202625.2125.2125.2125.2125.21-1.83%
Mar 18, 202625.6825.6825.6825.6825.68-
Mar 17, 202625.6825.6825.6825.6825.680.59%
Mar 16, 202625.5325.5325.5325.5325.530.87%
Mar 13, 202625.3125.3125.3125.3125.31-0.94%
Mar 12, 202625.5525.5525.5525.5525.55-1.92%
Mar 11, 202626.0526.0526.0526.0526.050.15%
Mar 10, 202626.0126.0126.0126.0126.010.27%