Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.91
+0.07 (0.27%)
Mar 11, 2026, 8:07 AM EST
TINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Mar 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Mar 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Mar 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Mar 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.97% |
| Mar 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.33% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Feb 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Feb 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% |
| Feb 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.74% |
| Feb 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.82% |
| Feb 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Feb 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.60% |
| Feb 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Feb 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.86% |
| Feb 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Feb 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.06% |
| Feb 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.84% |
| Feb 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Feb 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Feb 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.63% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| Jan 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.80% |
| Jan 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Jan 28, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Jan 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Jan 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Jan 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Jan 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.24% |
| Jan 21, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Jan 20, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.86% |
| Jan 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Jan 15, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.37% |
| Jan 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Jan 13, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Jan 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Jan 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Jan 8, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.70% |
| Jan 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.55% |
| Jan 6, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
| Jan 5, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.05% |
| Jan 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.35% |
| Dec 31, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Dec 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Dec 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |