Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.08
+0.16 (0.67%)
Apr 28, 2025, 8:02 PM EDT
TINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | 0.67% |
| Apr 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.25% |
| Apr 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.19% |
| Apr 23, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.20% |
| Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.13% |
| Apr 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Apr 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.70% |
| Apr 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.25% |
| Apr 15, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.00% |
| Apr 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Apr 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.05% |
| Apr 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Apr 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 7.40% |
| Apr 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.84% |
| Apr 7, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.97% |
| Apr 4, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -5.94% |
| Apr 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.69% |
| Apr 2, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| Apr 1, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Mar 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.31% |
| Mar 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.75% |
| Mar 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Mar 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.53% |
| Mar 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.17% |
| Mar 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Mar 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Mar 20, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
| Mar 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Mar 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| Mar 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Mar 14, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% |
| Mar 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.92% |
| Mar 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Mar 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Mar 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.55% |
| Mar 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Mar 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.11% |
| Mar 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.66% |
| Mar 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Mar 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.90% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Feb 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.30% |
| Feb 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Feb 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Feb 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Feb 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Feb 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Feb 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
| Feb 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| Feb 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |