Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.02 (-0.08%)
Mar 3, 2025, 8:06 AM EST

TINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202523.8023.8023.8023.8023.80-0.92%
Mar 12, 202524.0224.0224.0224.0224.020.71%
Mar 11, 202523.8523.8523.8523.8523.85-0.83%
Mar 10, 202524.0524.0524.0524.0524.05-2.55%
Mar 7, 202524.6824.6824.6824.6824.680.33%
Mar 6, 202524.6024.6024.6024.6024.60-2.11%
Mar 5, 202525.1325.1325.1325.1325.132.66%
Mar 4, 202524.4824.4824.4824.4824.480.49%
Mar 3, 202524.3624.3624.3624.3624.36-0.90%
Feb 28, 202524.5824.5824.5824.5824.58-0.08%
Feb 27, 202524.6024.6024.6024.6024.60-2.30%
Feb 26, 202525.1825.1825.1825.1825.180.68%
Feb 25, 202525.0125.0125.0125.0125.01-0.56%
Feb 24, 202525.1525.1525.1525.1525.15-0.44%
Feb 21, 202525.2625.2625.2625.2625.26-0.51%
Feb 20, 202525.3925.3925.3925.3925.39-0.27%
Feb 19, 202525.4625.4625.4625.4625.46-0.82%
Feb 18, 202525.6725.6725.6725.6725.671.02%
Feb 14, 202525.4125.4125.4125.4125.410.32%
Feb 13, 202525.3325.3325.3325.3325.331.20%
Feb 12, 202525.0325.0325.0325.0325.030.12%
Feb 11, 202525.0025.0025.0025.0025.000.12%
Feb 10, 202524.9724.9724.9724.9724.970.36%
Feb 7, 202524.8824.8824.8824.8824.88-0.68%
Feb 6, 202525.0525.0525.0525.0525.050.56%
Feb 5, 202524.9124.9124.9124.9124.910.73%
Feb 4, 202524.7324.7324.7324.7324.731.48%
Feb 3, 202524.3724.3724.3724.3724.37-1.02%
Jan 31, 202524.6224.6224.6224.6224.62-0.85%
Jan 30, 202524.8324.8324.8324.8324.831.51%
Jan 29, 202524.4624.4624.4624.4624.460.45%
Jan 28, 202524.3524.3524.3524.3524.350.58%
Jan 27, 202524.2124.2124.2124.2124.21-1.34%
Jan 24, 202524.5424.5424.5424.5424.540.90%
Jan 23, 202524.3224.3224.3224.3224.32-0.04%
Jan 22, 202524.3324.3324.3324.3324.330.37%
Jan 21, 202524.2424.2424.2424.2424.241.72%
Jan 17, 202523.8323.8323.8323.8323.830.17%
Jan 16, 202523.7923.7923.7923.7923.791.10%
Jan 15, 202523.5323.5323.5323.5323.530.86%
Jan 14, 202523.3323.3323.3323.3323.330.13%
Jan 13, 202523.3023.3023.3023.3023.30-1.40%
Jan 10, 202523.6323.6323.6323.6323.63-1.13%
Jan 8, 202523.9023.9023.9023.9023.90-0.54%
Jan 7, 202524.0324.0324.0324.0324.03-0.25%
Jan 6, 202524.0924.0924.0924.0924.091.18%
Jan 3, 202523.8123.8123.8123.8123.810.51%
Jan 2, 202523.6923.6923.6923.6923.69-0.04%
Dec 31, 202423.7023.7023.7023.7023.70-0.42%
Dec 30, 202423.8023.8023.8023.8023.80-0.63%