Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.58
-0.02 (-0.08%)
Mar 3, 2025, 8:06 AM EST
TINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.92% |
| Mar 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.71% |
| Mar 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
| Mar 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.55% |
| Mar 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Mar 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.11% |
| Mar 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.66% |
| Mar 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Mar 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.90% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Feb 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.30% |
| Feb 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Feb 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.56% |
| Feb 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Feb 21, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Feb 20, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Feb 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
| Feb 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.02% |
| Feb 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.32% |
| Feb 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.20% |
| Feb 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Feb 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Feb 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Feb 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.68% |
| Feb 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
| Feb 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.73% |
| Feb 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.48% |
| Feb 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.02% |
| Jan 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.85% |
| Jan 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.51% |
| Jan 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Jan 28, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jan 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.34% |
| Jan 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Jan 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Jan 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Jan 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.72% |
| Jan 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.17% |
| Jan 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
| Jan 15, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| Jan 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Jan 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.40% |
| Jan 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.13% |
| Jan 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Jan 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.25% |
| Jan 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.18% |
| Jan 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Jan 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| Dec 31, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Dec 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |