Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.02 (0.08%)
Jul 16, 2025, 8:07 AM EDT
TINGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
Jul 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
Jul 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.84% |
Jul 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
Jul 9, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
Jul 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% |
Jul 7, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.38% |
Jul 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
Jul 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
Jul 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
Jun 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
Jun 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
Jun 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
Jun 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.90% |
Jun 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
Jun 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
Jun 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.47% |
Jun 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
Jun 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
Jun 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.34% |
Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
Jun 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
Jun 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
Jun 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.19% |
Jun 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
Jun 5, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.22% |
Jun 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
Jun 2, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
May 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% |
May 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
May 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
May 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
May 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
May 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.43% |
May 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.23% |
May 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.55% |
May 16, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.23% |
May 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.27% |
May 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
May 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.76% |
May 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.64% |
May 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
May 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.24% |
May 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
May 6, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% |
May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.68% |
May 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.05% |