Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
-0.22 (-0.87%)
Apr 2, 2026, 4:00 PM EST
TINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Apr 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.36% |
| Mar 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.30% |
| Mar 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.49% |
| Mar 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.71% |
| Mar 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Mar 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Mar 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Mar 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.07% |
| Mar 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.84% |
| Mar 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Mar 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.94% |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.89% |
| Mar 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Mar 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Mar 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.07% |
| Mar 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Mar 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.97% |
| Mar 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.33% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.30% |
| Feb 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Feb 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Feb 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.06% |
| Feb 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.74% |
| Feb 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.82% |
| Feb 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.30% |
| Feb 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.60% |
| Feb 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Feb 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.34% |
| Feb 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.86% |
| Feb 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Feb 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.06% |
| Feb 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.84% |
| Feb 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Feb 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Feb 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.63% |
| Feb 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.30% |
| Jan 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.80% |
| Jan 29, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.44% |
| Jan 28, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.40% |
| Jan 27, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.22% |
| Jan 26, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.33% |
| Jan 23, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.48% |
| Jan 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.24% |