Skip to main content
/
Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
+0.03 (0.12%)
Jun 6, 2025, 8:07 AM EDT

TINGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 1, 2007→Jun 4, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0025.75

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202525.7525.7525.7525.75--
Jun 4, 202525.7525.7525.7525.7525.751.22%
Jun 3, 202525.4425.4425.4425.4425.44-0.27%
Jun 2, 202525.5125.5125.5125.5125.510.12%
May 30, 202525.4825.4825.4825.4825.48-0.35%
May 29, 202525.5725.5725.5725.5725.570.43%
May 28, 202525.4625.4625.4625.4625.46-1.01%
May 27, 202525.7225.7225.7225.7225.720.67%
May 23, 202525.5525.5525.5525.5525.55-
May 22, 202525.5525.5525.5525.5525.55-0.16%
May 21, 202525.5925.5925.5925.5925.59-0.43%
May 20, 202525.7025.7025.7025.7025.700.23%
May 19, 202525.6425.6425.6425.6425.640.55%
May 16, 202525.5025.5025.5025.5025.50-0.23%
May 15, 202525.5625.5625.5625.5625.560.27%
May 14, 202525.4925.4925.4925.4925.490.67%
May 13, 202525.3225.3225.3225.3225.320.76%
May 12, 202525.1325.1325.1325.1325.130.64%
May 9, 202524.9724.9724.9724.9724.970.64%
May 8, 202524.8124.8124.8124.8124.81-0.24%
May 7, 202524.8724.8724.8724.8724.870.04%
May 6, 202524.8624.8624.8624.8624.86-0.72%
May 5, 202525.0425.0425.0425.0425.040.68%
May 2, 202524.8724.8724.8724.8724.872.05%
May 1, 202524.3724.3724.3724.3724.37-0.12%
Apr 30, 202524.4024.4024.4024.4024.400.66%
Apr 29, 202524.2424.2424.2424.2424.240.66%
Apr 28, 202524.0824.0824.0824.0824.080.67%
Apr 25, 202523.9223.9223.9223.9223.920.25%
Apr 24, 202523.8623.8623.8623.8623.861.19%
Apr 23, 202523.5823.5823.5823.5823.581.20%
Apr 22, 202523.3023.3023.3023.3023.301.13%
Apr 21, 202523.0423.0423.0423.0423.04-0.39%
Apr 17, 202523.1323.1323.1323.1323.130.70%
Apr 16, 202522.9722.9722.9722.9722.97-1.25%
Apr 15, 202523.2623.2623.2623.2623.261.00%
Apr 14, 202523.0323.0323.0323.0323.030.74%
Apr 11, 202522.8622.8622.8622.8622.862.05%
Apr 10, 202522.4022.4022.4022.4022.40-1.75%
Apr 9, 202522.8022.8022.8022.8022.807.40%
Apr 8, 202521.2321.2321.2321.2321.23-0.84%
Apr 7, 202521.4121.4121.4121.4121.41-1.97%
Apr 4, 202521.8421.8421.8421.8421.84-5.94%
Apr 3, 202523.2223.2223.2223.2223.22-1.69%
Apr 2, 202523.6223.6223.6223.6223.620.60%
Apr 1, 202523.4823.4823.4823.4823.480.26%
Mar 31, 202523.4223.4223.4223.4223.42-1.31%
Mar 28, 202523.7323.7323.7323.7323.73-0.75%
Mar 27, 202523.9123.9123.9123.9123.910.34%
Mar 26, 202523.8323.8323.8323.8323.83-1.53%