Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.02 (0.08%)
Dec 30, 2025, 8:07 AM EST
TINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Dec 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Dec 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Dec 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04% |
| Dec 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Dec 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| Dec 19, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Dec 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.63% |
| Dec 17, 2025 | 25.24 | 25.24 | 25.24 | 25.29 | 25.24 | -0.55% |
| Dec 16, 2025 | 25.38 | 25.38 | 25.38 | 25.43 | 25.38 | -0.74% |
| Dec 15, 2025 | 25.57 | 25.57 | 25.57 | 25.62 | 25.57 | -0.31% |
| Dec 12, 2025 | 25.65 | 25.65 | 25.65 | 25.70 | 25.65 | -0.19% |
| Dec 11, 2025 | 25.70 | 25.70 | 25.70 | 25.75 | 25.70 | -0.04% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 25.76 | 25.71 | 0.12% |
| Dec 9, 2025 | 25.68 | 25.68 | 25.68 | 25.73 | 25.68 | -0.27% |
| Dec 8, 2025 | 25.75 | 25.75 | 25.75 | 25.80 | 25.75 | 0.35% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 25.71 | 25.66 | - |
| Dec 4, 2025 | 25.66 | 25.66 | 25.66 | 25.71 | 25.66 | -0.27% |
| Dec 3, 2025 | 25.73 | 25.73 | 25.73 | 25.78 | 25.73 | 0.78% |
| Dec 2, 2025 | 25.53 | 25.53 | 25.53 | 25.58 | 25.53 | 0.55% |
| Dec 1, 2025 | 25.39 | 25.39 | 25.39 | 25.44 | 25.39 | -0.74% |
| Nov 28, 2025 | 25.58 | 25.58 | 25.58 | 25.63 | 25.58 | 0.43% |
| Nov 26, 2025 | 25.47 | 25.47 | 25.47 | 25.52 | 25.47 | 1.15% |
| Nov 25, 2025 | 25.18 | 25.18 | 25.18 | 25.23 | 25.18 | 0.68% |
| Nov 24, 2025 | 25.01 | 25.01 | 25.01 | 25.06 | 25.01 | 0.76% |
| Nov 21, 2025 | 24.82 | 24.82 | 24.82 | 24.87 | 24.82 | 0.97% |
| Nov 20, 2025 | 24.58 | 24.58 | 24.58 | 24.63 | 24.58 | -2.65% |
| Nov 19, 2025 | 25.02 | 25.02 | 25.02 | 25.30 | 25.02 | -0.28% |
| Nov 18, 2025 | 25.09 | 25.09 | 25.09 | 25.37 | 25.09 | -1.59% |
| Nov 17, 2025 | 25.50 | 25.50 | 25.50 | 25.78 | 25.50 | -0.77% |
| Nov 14, 2025 | 25.69 | 25.69 | 25.69 | 25.98 | 25.69 | -0.99% |
| Nov 13, 2025 | 25.95 | 25.95 | 25.95 | 26.24 | 25.95 | -0.98% |
| Nov 12, 2025 | 26.21 | 26.21 | 26.21 | 26.50 | 26.21 | 0.15% |
| Nov 11, 2025 | 26.17 | 26.17 | 26.17 | 26.46 | 26.17 | 0.27% |
| Nov 10, 2025 | 26.10 | 26.10 | 26.10 | 26.39 | 26.10 | 0.73% |
| Nov 7, 2025 | 25.91 | 25.91 | 25.91 | 26.20 | 25.91 | -0.42% |
| Nov 6, 2025 | 26.02 | 26.02 | 26.02 | 26.31 | 26.02 | -0.57% |
| Nov 5, 2025 | 26.17 | 26.17 | 26.17 | 26.46 | 26.17 | -0.56% |
| Nov 4, 2025 | 26.32 | 26.32 | 26.32 | 26.61 | 26.32 | -0.75% |
| Nov 3, 2025 | 26.52 | 26.52 | 26.52 | 26.81 | 26.51 | -0.37% |
| Oct 31, 2025 | 26.61 | 26.61 | 26.61 | 26.91 | 26.61 | -0.55% |
| Oct 30, 2025 | 26.76 | 26.76 | 26.76 | 27.06 | 26.76 | -0.22% |
| Oct 29, 2025 | 26.82 | 26.82 | 26.82 | 27.12 | 26.82 | -0.44% |
| Oct 28, 2025 | 26.94 | 26.94 | 26.94 | 27.24 | 26.94 | -0.62% |
| Oct 27, 2025 | 27.11 | 27.11 | 27.11 | 27.41 | 27.11 | 0.99% |
| Oct 24, 2025 | 26.84 | 26.84 | 26.84 | 27.14 | 26.84 | 0.74% |
| Oct 23, 2025 | 26.64 | 26.64 | 26.64 | 26.94 | 26.64 | 0.67% |
| Oct 22, 2025 | 26.47 | 26.47 | 26.47 | 26.76 | 26.47 | -0.63% |
| Oct 21, 2025 | 26.63 | 26.63 | 26.63 | 26.93 | 26.63 | - |
| Oct 20, 2025 | 26.63 | 26.63 | 26.63 | 26.93 | 26.63 | 1.24% |