Thornburg International Growth I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
+0.20 (0.74%)
Oct 24, 2025, 4:00 PM EDT
TINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| Oct 23, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Oct 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.63% |
| Oct 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Oct 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.24% |
| Oct 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% |
| Oct 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Oct 15, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Oct 14, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.41% |
| Oct 13, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.45% |
| Oct 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.74% |
| Oct 9, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.62% |
| Oct 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Oct 7, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44% |
| Oct 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Oct 3, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.55% |
| Oct 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Oct 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Sep 30, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Sep 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
| Sep 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Sep 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.12% |
| Sep 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.78% |
| Sep 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Sep 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Sep 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.77% |
| Sep 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Sep 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Sep 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Sep 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.45% |
| Sep 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Sep 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Sep 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Sep 9, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.19% |
| Sep 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% |
| Sep 5, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.61% |
| Sep 4, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Sep 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Sep 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.33% |
| Aug 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Aug 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Aug 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Aug 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Aug 25, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.30% |
| Aug 22, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.10% |
| Aug 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Aug 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.45% |
| Aug 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Aug 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
| Aug 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |