Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.02 (0.08%)
Jul 16, 2025, 8:07 AM EDT

TINGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202525.9725.9725.9725.9725.970.08%
Jul 14, 202525.9525.9525.9525.9525.950.19%
Jul 11, 202525.9025.9025.9025.9025.90-0.84%
Jul 10, 202526.1226.1226.1226.1226.120.35%
Jul 9, 202526.0326.0326.0326.0326.030.42%
Jul 8, 202525.9225.9225.9225.9225.920.04%
Jul 7, 202525.9125.9125.9125.9125.91-0.38%
Jul 3, 202526.0126.0126.0126.0126.010.04%
Jul 2, 202526.0026.0026.0026.0026.00-0.27%
Jul 1, 202526.0726.0726.0726.0726.07-0.15%
Jun 30, 202526.1126.1126.1126.1126.110.08%
Jun 27, 202526.0926.0926.0926.0926.090.66%
Jun 26, 202525.9225.9225.9225.9225.920.58%
Jun 25, 202525.7725.7725.7725.7725.77-0.12%
Jun 24, 202525.8025.8025.8025.8025.801.90%
Jun 23, 202525.3225.3225.3225.3225.320.08%
Jun 20, 202525.3025.3025.3025.3025.30-0.71%
Jun 18, 202525.4825.4825.4825.4825.48-0.47%
Jun 17, 202525.6025.6025.6025.6025.60-0.85%
Jun 16, 202525.8225.8225.8225.8225.820.23%
Jun 13, 202525.7625.7625.7625.7625.76-1.34%
Jun 12, 202526.1126.1126.1126.1126.11-
Jun 11, 202526.1126.1126.1126.1126.110.42%
Jun 10, 202526.0026.0026.0026.0026.000.54%
Jun 9, 202525.8625.8625.8625.8625.860.19%
Jun 6, 202525.8125.8125.8125.8125.810.12%
Jun 5, 202525.7825.7825.7825.7825.780.12%
Jun 4, 202525.7525.7525.7525.7525.751.22%
Jun 3, 202525.4425.4425.4425.4425.44-0.27%
Jun 2, 202525.5125.5125.5125.5125.510.12%
May 30, 202525.4825.4825.4825.4825.48-0.35%
May 29, 202525.5725.5725.5725.5725.570.43%
May 28, 202525.4625.4625.4625.4625.46-1.01%
May 27, 202525.7225.7225.7225.7225.720.67%
May 23, 202525.5525.5525.5525.5525.55-
May 22, 202525.5525.5525.5525.5525.55-0.16%
May 21, 202525.5925.5925.5925.5925.59-0.43%
May 20, 202525.7025.7025.7025.7025.700.23%
May 19, 202525.6425.6425.6425.6425.640.55%
May 16, 202525.5025.5025.5025.5025.50-0.23%
May 15, 202525.5625.5625.5625.5625.560.27%
May 14, 202525.4925.4925.4925.4925.490.67%
May 13, 202525.3225.3225.3225.3225.320.76%
May 12, 202525.1325.1325.1325.1325.130.64%
May 9, 202524.9724.9724.9724.9724.970.64%
May 8, 202524.8124.8124.8124.8124.81-0.24%
May 7, 202524.8724.8724.8724.8724.870.04%
May 6, 202524.8624.8624.8624.8624.86-0.72%
May 5, 202525.0425.0425.0425.0425.040.68%
May 2, 202524.8724.8724.8724.8724.872.05%