TINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	28.76	28.76	28.76	28.76	28.76	0.98%
Sep 24, 2026	28.48	28.48	28.48	28.48	28.48	-1.39%
Sep 23, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Sep 22, 2026	28.94	28.94	28.94	28.94	28.94	0.87%
Sep 21, 2026	28.69	28.69	28.69	28.69	28.69	2.03%
Sep 18, 2026	28.12	28.12	28.12	28.12	28.12	0.46%
Sep 17, 2026	27.99	27.99	27.99	27.99	27.99	0.90%
Sep 16, 2026	27.74	27.74	27.74	27.74	27.74	0.36%
Sep 15, 2026	27.64	27.64	27.64	27.64	27.64	-0.58%
Sep 14, 2026	27.80	27.80	27.80	27.80	27.80	-1.84%
Sep 11, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
Sep 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.84%
Sep 9, 2026	28.68	28.68	28.68	28.68	28.68	-1.07%
Sep 8, 2026	28.99	28.99	28.99	28.99	28.99	0.83%
Sep 4, 2026	28.75	28.75	28.75	28.75	28.75	0.98%
Sep 3, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.87%
Sep 1, 2026	28.61	28.61	28.61	28.61	28.61	-0.80%
Aug 31, 2026	28.84	28.84	28.84	28.84	28.84	-0.83%
Aug 28, 2026	29.08	29.08	29.08	29.08	29.08	-0.17%
Aug 27, 2026	29.13	29.13	29.13	29.13	29.13	-0.14%
Aug 26, 2026	29.17	29.17	29.17	29.17	29.17	0.10%
Aug 25, 2026	29.14	29.14	29.14	29.14	29.14	0.87%
Aug 24, 2026	28.89	28.89	28.89	28.89	28.89	-1.26%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	0.90%
Aug 20, 2026	29.00	29.00	29.00	29.00	29.00	0.87%
Aug 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.93%
Aug 18, 2026	29.02	29.02	29.02	29.02	29.02	-1.99%
Aug 17, 2026	29.61	29.61	29.61	29.61	29.61	0.41%
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	0.37%
Aug 13, 2026	29.38	29.38	29.38	29.38	29.38	0.86%
Aug 12, 2026	29.13	29.13	29.13	29.13	29.13	0.59%
Aug 11, 2026	28.96	28.96	28.96	28.96	28.96	0.80%
Aug 10, 2026	28.73	28.73	28.73	28.73	28.73	0.42%
Aug 7, 2026	28.61	28.61	28.61	28.61	28.61	0.07%
Aug 6, 2026	28.59	28.59	28.59	28.59	28.59	-1.35%
Aug 5, 2026	28.98	28.98	28.98	28.98	28.98	1.68%
Aug 4, 2026	28.50	28.50	28.50	28.50	28.50	1.21%
Aug 3, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Jul 31, 2026	28.24	28.24	28.24	28.24	28.24	2.88%
Jul 30, 2026	27.45	27.45	27.45	27.45	27.45	1.74%
Jul 29, 2026	26.98	26.98	26.98	26.98	26.98	-1.10%
Jul 28, 2026	27.28	27.28	27.28	27.28	27.28	-2.15%
Jul 27, 2026	27.88	27.88	27.88	27.88	27.88	0.25%
Jul 24, 2026	27.81	27.81	27.81	27.81	27.81	-1.07%
Jul 23, 2026	28.11	28.11	28.11	28.11	28.11	-0.81%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	-0.63%
Jul 21, 2026	28.52	28.52	28.52	28.52	28.52	2.04%
Jul 20, 2026	27.95	27.95	27.95	27.95	27.95	0.50%
Jul 17, 2026	27.81	27.81	27.81	27.81	27.81	-2.76%