Thornburg International Growth Fund Class I (TINGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
-0.06 (-0.22%)
May 20, 2026, 8:07 AM EST
TINGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| May 18, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| May 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.96% |
| May 14, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.66% |
| May 13, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
| May 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.87% |
| May 11, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.86% |
| May 8, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.46% |
| May 7, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| May 6, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.34% |
| May 5, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.11% |
| May 4, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22% |
| May 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Apr 30, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.92% |
| Apr 29, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.55% |
| Apr 28, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.09% |
| Apr 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.33% |
| Apr 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.80% |
| Apr 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.69% |
| Apr 22, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.18% |
| Apr 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.76% |
| Apr 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.22% |
| Apr 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% |
| Apr 16, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.80% |
| Apr 15, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.81% |
| Apr 14, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.83% |
| Apr 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Apr 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% |
| Apr 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| Apr 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 4.71% |
| Apr 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Apr 6, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.91% |
| Apr 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Apr 1, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.36% |
| Mar 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.30% |
| Mar 30, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.49% |
| Mar 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.71% |
| Mar 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Mar 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.28% |
| Mar 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Mar 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.07% |
| Mar 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.84% |
| Mar 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Mar 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Mar 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Mar 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.94% |
| Mar 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.89% |
| Mar 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.12% |
| Mar 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |