TINGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.57	28.57	28.57	28.57	-	-
Jul 8, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Jul 7, 2026	28.77	28.77	28.77	28.77	28.77	-2.08%
Jul 6, 2026	29.38	29.38	29.38	29.38	29.38	1.56%
Jul 2, 2026	28.93	28.93	28.93	28.93	28.93	-0.96%
Jul 1, 2026	29.21	29.21	29.21	29.21	29.21	0.07%
Jun 30, 2026	29.19	29.19	29.19	29.19	29.19	1.78%
Jun 29, 2026	28.68	28.68	28.68	28.68	28.68	1.02%
Jun 26, 2026	28.39	28.39	28.39	28.39	28.39	-1.25%
Jun 25, 2026	28.75	28.75	28.75	28.75	28.75	0.52%
Jun 24, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Jun 23, 2026	28.56	28.56	28.56	28.56	28.56	-2.66%
Jun 22, 2026	29.34	29.34	29.34	29.34	29.34	0.38%
Jun 18, 2026	29.23	29.23	29.23	29.23	29.23	1.88%
Jun 17, 2026	28.69	28.69	28.69	28.69	28.69	-0.86%
Jun 16, 2026	28.94	28.94	28.94	28.94	28.94	0.07%
Jun 15, 2026	28.92	28.92	28.92	28.92	28.92	1.76%
Jun 12, 2026	28.42	28.42	28.42	28.42	28.42	-0.18%
Jun 11, 2026	28.47	28.47	28.47	28.47	28.47	3.41%
Jun 10, 2026	27.53	27.53	27.53	27.53	27.53	-1.29%
Jun 9, 2026	27.89	27.89	27.89	27.89	27.89	0.94%
Jun 8, 2026	27.63	27.63	27.63	27.63	27.63	0.77%
Jun 5, 2026	27.42	27.42	27.42	27.42	27.42	-3.76%
Jun 4, 2026	28.49	28.49	28.49	28.49	28.49	-0.59%
Jun 3, 2026	28.66	28.66	28.66	28.66	28.66	-0.14%
Jun 2, 2026	28.70	28.70	28.70	28.70	28.70	0.67%
Jun 1, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
May 29, 2026	28.46	28.46	28.46	28.46	28.46	0.99%
May 28, 2026	28.18	28.18	28.18	28.18	28.18	0.39%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	0.39%
May 26, 2026	27.96	27.96	27.96	27.96	27.96	0.76%
May 22, 2026	27.75	27.75	27.75	27.75	27.75	1.02%
May 21, 2026	27.47	27.47	27.47	27.47	27.47	0.66%
May 20, 2026	27.29	27.29	27.29	27.29	27.29	1.22%
May 19, 2026	26.96	26.96	26.96	26.96	26.96	-0.22%
May 18, 2026	27.02	27.02	27.02	27.02	27.02	-
May 15, 2026	27.02	27.02	27.02	27.02	27.02	-1.96%
May 14, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
May 13, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
May 12, 2026	27.41	27.41	27.41	27.41	27.41	-0.87%
May 11, 2026	27.65	27.65	27.65	27.65	27.65	-0.86%
May 8, 2026	27.89	27.89	27.89	27.89	27.89	-0.46%
May 7, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
May 6, 2026	28.01	28.01	28.01	28.01	28.01	2.34%
May 5, 2026	27.37	27.37	27.37	27.37	27.37	0.11%
May 4, 2026	27.34	27.34	27.34	27.34	27.34	-0.22%
May 1, 2026	27.40	27.40	27.40	27.40	27.40	0.44%
Apr 30, 2026	27.28	27.28	27.28	27.28	27.28	0.92%
Apr 29, 2026	27.03	27.03	27.03	27.03	27.03	-0.55%
Apr 28, 2026	27.18	27.18	27.18	27.18	27.18	-1.09%