TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.94	43.94	43.94	43.94	43.94	0.48%
Jun 26, 2025	43.73	43.73	43.73	43.73	43.73	0.88%
Jun 25, 2025	43.35	43.35	43.35	43.35	43.35	-0.12%
Jun 24, 2025	43.40	43.40	43.40	43.40	43.40	1.14%
Jun 23, 2025	42.91	42.91	42.91	42.91	42.91	0.96%
Jun 20, 2025	42.50	42.50	42.50	42.50	42.50	-0.21%
Jun 18, 2025	42.59	42.59	42.59	42.59	42.59	0.02%
Jun 17, 2025	42.58	42.58	42.58	42.58	42.58	-0.84%
Jun 16, 2025	42.94	42.94	42.94	42.94	42.94	0.99%
Jun 13, 2025	42.52	42.52	42.52	42.52	42.52	-1.19%
Jun 12, 2025	43.03	43.03	43.03	43.03	43.03	0.30%
Jun 11, 2025	42.90	42.90	42.90	42.90	42.90	-0.26%
Jun 10, 2025	43.01	43.01	43.01	43.01	43.01	0.51%
Jun 9, 2025	42.79	42.79	42.79	42.79	42.79	0.09%
Jun 6, 2025	42.75	42.75	42.75	42.75	42.75	1.04%
Jun 5, 2025	42.31	42.31	42.31	42.31	42.31	-0.45%
Jun 4, 2025	42.50	42.50	42.50	42.50	42.50	0.02%
Jun 3, 2025	42.49	42.49	42.49	42.49	42.49	0.66%
Jun 2, 2025	42.21	42.21	42.21	42.21	42.21	0.38%
May 30, 2025	42.05	42.05	42.05	42.05	42.05	-
May 29, 2025	42.05	42.05	42.05	42.05	42.05	0.38%
May 28, 2025	41.89	41.89	41.89	41.89	41.89	-0.59%
May 27, 2025	42.14	42.14	42.14	42.14	42.14	2.06%
May 23, 2025	41.29	41.29	41.29	41.29	41.29	-0.63%
May 22, 2025	41.55	41.55	41.55	41.55	41.55	-0.02%
May 21, 2025	41.56	41.56	41.56	41.56	41.56	-1.73%
May 20, 2025	42.29	42.29	42.29	42.29	42.29	-0.35%
May 19, 2025	42.44	42.44	42.44	42.44	42.44	0.05%
May 16, 2025	42.42	42.42	42.42	42.42	42.42	0.76%
May 15, 2025	42.10	42.10	42.10	42.10	42.10	0.38%
May 14, 2025	41.94	41.94	41.94	41.94	41.94	0.05%
May 13, 2025	41.92	41.92	41.92	41.92	41.92	0.72%
May 12, 2025	41.62	41.62	41.62	41.62	41.62	3.30%
May 9, 2025	40.29	40.29	40.29	40.29	40.29	-0.07%
May 8, 2025	40.32	40.32	40.32	40.32	40.32	0.72%
May 7, 2025	40.03	40.03	40.03	40.03	40.03	0.43%
May 6, 2025	39.86	39.86	39.86	39.86	39.86	-0.77%
May 5, 2025	40.17	40.17	40.17	40.17	40.17	-0.62%
May 2, 2025	40.42	40.42	40.42	40.42	40.42	1.58%
May 1, 2025	39.79	39.79	39.79	39.79	39.79	0.61%
Apr 30, 2025	39.55	39.55	39.55	39.55	39.55	0.08%
Apr 29, 2025	39.52	39.52	39.52	39.52	39.52	0.59%
Apr 28, 2025	39.29	39.29	39.29	39.29	39.29	0.13%
Apr 25, 2025	39.24	39.24	39.24	39.24	39.24	0.67%
Apr 24, 2025	38.98	38.98	38.98	38.98	38.98	2.04%
Apr 23, 2025	38.20	38.20	38.20	38.20	38.20	1.68%
Apr 22, 2025	37.57	37.57	37.57	37.57	37.57	2.57%
Apr 21, 2025	36.63	36.63	36.63	36.63	36.63	-2.37%
Apr 17, 2025	37.52	37.52	37.52	37.52	37.52	0.24%
Apr 16, 2025	37.43	37.43	37.43	37.43	37.43	-2.12%