Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.68
+0.33 (0.68%)
Jan 6, 2026, 9:30 AM EST
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.68% |
| Jan 5, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.73% |
| Jan 2, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.32% |
| Dec 31, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.74% |
| Dec 30, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.18% |
| Dec 29, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.37% |
| Dec 26, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.04% |
| Dec 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.31% |
| Dec 23, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.33% |
| Dec 22, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.71% |
| Dec 19, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.87% |
| Dec 18, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.76% |
| Dec 17, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.11% |
| Dec 16, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.26% |
| Dec 15, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.22% |
| Dec 12, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -3.11% |
| Dec 11, 2025 | 51.38 | 51.38 | 51.38 | 52.37 | 51.38 | 0.31% |
| Dec 10, 2025 | 51.22 | 51.22 | 51.22 | 52.21 | 51.22 | 0.75% |
| Dec 9, 2025 | 50.84 | 50.84 | 50.84 | 51.82 | 50.84 | -0.08% |
| Dec 8, 2025 | 50.88 | 50.88 | 50.88 | 51.86 | 50.88 | -0.33% |
| Dec 5, 2025 | 51.04 | 51.04 | 51.04 | 52.03 | 51.04 | 0.15% |
| Dec 4, 2025 | 50.96 | 50.96 | 50.96 | 51.95 | 50.96 | 0.15% |
| Dec 3, 2025 | 50.89 | 50.89 | 50.89 | 51.87 | 50.89 | 0.41% |
| Dec 2, 2025 | 50.68 | 50.68 | 50.68 | 51.66 | 50.68 | 0.21% |
| Dec 1, 2025 | 50.57 | 50.57 | 50.57 | 51.55 | 50.57 | -0.56% |
| Nov 28, 2025 | 50.86 | 50.86 | 50.86 | 51.84 | 50.86 | 0.56% |
| Nov 26, 2025 | 50.57 | 50.57 | 50.57 | 51.55 | 50.57 | 0.68% |
| Nov 25, 2025 | 50.23 | 50.23 | 50.23 | 51.20 | 50.23 | 1.05% |
| Nov 24, 2025 | 49.71 | 49.71 | 49.71 | 50.67 | 49.71 | 1.54% |
| Nov 21, 2025 | 48.95 | 48.95 | 48.95 | 49.90 | 48.95 | 1.11% |
| Nov 20, 2025 | 48.41 | 48.41 | 48.41 | 49.35 | 48.41 | -1.58% |
| Nov 19, 2025 | 49.19 | 49.19 | 49.19 | 50.14 | 49.19 | 0.34% |
| Nov 18, 2025 | 49.02 | 49.02 | 49.02 | 49.97 | 49.02 | -0.70% |
| Nov 17, 2025 | 49.37 | 49.37 | 49.37 | 50.32 | 49.37 | -1.02% |
| Nov 14, 2025 | 49.88 | 49.88 | 49.88 | 50.84 | 49.88 | -0.04% |
| Nov 13, 2025 | 49.90 | 49.90 | 49.90 | 50.86 | 49.89 | -1.76% |
| Nov 12, 2025 | 50.79 | 50.79 | 50.79 | 51.77 | 50.79 | 0.08% |
| Nov 11, 2025 | 50.75 | 50.75 | 50.75 | 51.73 | 50.75 | 0.19% |
| Nov 10, 2025 | 50.65 | 50.65 | 50.65 | 51.63 | 50.65 | 1.47% |
| Nov 7, 2025 | 49.91 | 49.91 | 49.91 | 50.88 | 49.91 | 0.24% |
| Nov 6, 2025 | 49.80 | 49.80 | 49.80 | 50.76 | 49.80 | -1.15% |
| Nov 5, 2025 | 50.38 | 50.38 | 50.38 | 51.35 | 50.38 | 0.43% |
| Nov 4, 2025 | 50.16 | 50.16 | 50.16 | 51.13 | 50.16 | -1.24% |
| Nov 3, 2025 | 50.79 | 50.79 | 50.79 | 51.77 | 50.79 | 0.12% |
| Oct 31, 2025 | 50.73 | 50.73 | 50.73 | 51.71 | 50.73 | 0.37% |
| Oct 30, 2025 | 50.54 | 50.54 | 50.54 | 51.52 | 50.54 | -1.02% |
| Oct 29, 2025 | 51.06 | 51.06 | 51.06 | 52.05 | 51.06 | -0.12% |
| Oct 28, 2025 | 51.12 | 51.12 | 51.12 | 52.11 | 51.12 | 0.12% |
| Oct 27, 2025 | 51.06 | 51.06 | 51.06 | 52.05 | 51.06 | 1.15% |
| Oct 24, 2025 | 50.48 | 50.48 | 50.48 | 51.46 | 50.48 | 0.76% |