TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2025	39.83	39.83	39.83	39.83	39.83	0.45%
Mar 28, 2025	39.65	39.65	39.65	39.65	39.65	-1.98%
Mar 27, 2025	40.45	40.45	40.45	40.45	40.45	-0.42%
Mar 26, 2025	40.62	40.62	40.62	40.62	40.62	-1.14%
Mar 25, 2025	41.09	41.09	41.09	41.09	41.09	0.12%
Mar 24, 2025	41.04	41.04	41.04	41.04	41.04	1.89%
Mar 21, 2025	40.28	40.28	40.28	40.28	40.28	0.02%
Mar 20, 2025	40.27	40.27	40.27	40.27	40.27	-0.25%
Mar 19, 2025	40.37	40.37	40.37	40.37	40.37	1.18%
Mar 18, 2025	39.90	39.90	39.90	39.90	39.90	-1.09%
Mar 17, 2025	40.34	40.34	40.34	40.34	40.34	0.77%
Mar 14, 2025	40.03	40.03	40.03	40.03	40.03	2.22%
Mar 13, 2025	39.16	39.16	39.16	39.16	39.16	-1.46%
Mar 12, 2025	39.74	39.74	39.74	39.74	39.74	0.48%
Mar 11, 2025	39.55	39.55	39.55	39.55	39.55	-0.63%
Mar 10, 2025	39.80	39.80	39.80	39.80	39.80	-2.76%
Mar 7, 2025	40.93	40.93	40.93	40.93	40.93	0.54%
Mar 6, 2025	40.71	40.71	40.71	40.71	40.71	-1.88%
Mar 5, 2025	41.49	41.49	41.49	41.49	41.49	1.15%
Mar 4, 2025	41.02	41.02	41.02	41.02	41.02	-1.23%
Mar 3, 2025	41.53	41.53	41.53	41.53	41.53	-1.82%
Feb 28, 2025	42.30	42.30	42.30	42.30	42.30	1.54%
Feb 27, 2025	41.66	41.66	41.66	41.66	41.66	-1.54%
Feb 26, 2025	42.31	42.31	42.31	42.31	42.31	0.05%
Feb 25, 2025	42.29	42.29	42.29	42.29	42.29	-0.52%
Feb 24, 2025	42.51	42.51	42.51	42.51	42.51	-0.51%
Feb 21, 2025	42.73	42.73	42.73	42.73	42.73	-1.88%
Feb 20, 2025	43.55	43.55	43.55	43.55	43.55	-0.53%
Feb 19, 2025	43.78	43.78	43.78	43.78	43.78	0.11%
Feb 18, 2025	43.73	43.73	43.73	43.73	43.73	0.30%
Feb 14, 2025	43.60	43.60	43.60	43.60	43.60	-
Feb 13, 2025	43.60	43.60	43.60	43.60	43.60	1.07%
Feb 12, 2025	43.14	43.14	43.14	43.14	43.14	-0.32%
Feb 11, 2025	43.28	43.28	43.28	43.28	43.28	-0.07%
Feb 10, 2025	43.31	43.31	43.31	43.31	43.31	0.65%
Feb 7, 2025	43.03	43.03	43.03	43.03	43.03	-0.94%
Feb 6, 2025	43.44	43.44	43.44	43.44	43.44	0.28%
Feb 5, 2025	43.32	43.32	43.32	43.32	43.32	0.46%
Feb 4, 2025	43.12	43.12	43.12	43.12	43.12	0.72%
Feb 3, 2025	42.81	42.81	42.81	42.81	42.81	-0.76%
Jan 31, 2025	43.14	43.14	43.14	43.14	43.14	-0.51%
Jan 30, 2025	43.36	43.36	43.36	43.36	43.36	0.60%
Jan 29, 2025	43.10	43.10	43.10	43.10	43.10	-0.44%
Jan 28, 2025	43.29	43.29	43.29	43.29	43.29	0.89%
Jan 27, 2025	42.91	42.91	42.91	42.91	42.91	-1.42%
Jan 24, 2025	43.53	43.53	43.53	43.53	43.53	-0.25%
Jan 23, 2025	43.64	43.64	43.64	43.64	43.64	0.51%
Jan 22, 2025	43.42	43.42	43.42	43.42	43.42	0.49%
Jan 21, 2025	43.21	43.21	43.21	43.21	43.21	0.98%
Jan 17, 2025	42.79	42.79	42.79	42.79	42.79	0.94%