TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	42.20	42.20	42.20	42.20	42.20	1.10%
Dec 19, 2024	41.74	41.74	41.74	41.74	41.74	-0.12%
Dec 18, 2024	41.79	41.79	41.79	41.79	41.79	-3.15%
Dec 17, 2024	43.15	43.15	43.15	43.15	43.15	-0.48%
Dec 16, 2024	43.36	43.36	43.36	43.36	43.36	0.42%
Dec 13, 2024	43.18	43.18	43.18	43.18	43.18	-0.05%
Dec 12, 2024	43.20	43.20	43.20	43.20	43.20	-0.60%
Dec 11, 2024	43.46	43.46	43.46	43.46	43.46	0.84%
Dec 10, 2024	43.10	43.10	43.10	43.10	43.10	-0.39%
Dec 9, 2024	43.27	43.27	43.27	43.27	43.27	-0.67%
Dec 6, 2024	43.56	43.56	43.56	43.56	43.56	-0.98%
Dec 5, 2024	43.99	43.99	43.99	43.99	43.43	-0.29%
Dec 4, 2024	44.12	44.12	44.12	44.12	43.56	0.68%
Dec 3, 2024	43.82	43.82	43.82	43.82	43.26	-
Dec 2, 2024	43.82	43.82	43.82	43.82	43.26	0.21%
Nov 29, 2024	43.73	43.73	43.73	43.73	43.17	0.53%
Nov 27, 2024	43.50	43.50	43.50	43.50	42.95	-0.34%
Nov 26, 2024	43.65	43.65	43.65	43.65	43.09	0.41%
Nov 25, 2024	43.47	43.47	43.47	43.47	42.92	0.44%
Nov 22, 2024	43.28	43.28	43.28	43.28	42.73	0.56%
Nov 21, 2024	43.04	43.04	43.04	43.04	42.49	0.68%
Nov 20, 2024	42.75	42.75	42.75	42.75	42.21	0.05%
Nov 19, 2024	42.73	42.73	42.73	42.73	42.19	0.47%
Nov 18, 2024	42.53	42.53	42.53	42.53	41.99	0.40%
Nov 15, 2024	42.36	42.36	42.36	42.36	41.82	-1.30%
Nov 14, 2024	42.92	42.92	42.92	42.92	42.37	-0.67%
Nov 13, 2024	43.21	43.21	43.21	43.21	42.66	-0.07%
Nov 12, 2024	43.24	43.24	43.24	43.24	42.69	-0.37%
Nov 11, 2024	43.40	43.40	43.40	43.40	42.85	0.30%
Nov 8, 2024	43.27	43.27	43.27	43.27	42.72	0.44%
Nov 7, 2024	43.08	43.08	43.08	43.08	42.53	0.68%
Nov 6, 2024	42.79	42.79	42.79	42.79	42.25	2.81%
Nov 5, 2024	41.62	41.62	41.62	41.62	41.09	1.29%
Nov 4, 2024	41.09	41.09	41.09	41.09	40.57	-0.22%
Nov 1, 2024	41.18	41.18	41.18	41.18	40.66	0.41%
Oct 31, 2024	41.01	41.01	41.01	41.01	40.49	-1.80%
Oct 30, 2024	41.76	41.76	41.76	41.76	41.23	-0.29%
Oct 29, 2024	41.88	41.88	41.88	41.88	41.35	0.14%
Oct 28, 2024	41.82	41.82	41.82	41.82	41.29	0.38%
Oct 25, 2024	41.66	41.66	41.66	41.66	41.13	-0.10%
Oct 24, 2024	41.70	41.70	41.70	41.70	41.17	0.24%
Oct 23, 2024	41.60	41.60	41.60	41.60	41.07	-0.88%
Oct 22, 2024	41.97	41.97	41.97	41.97	41.44	-0.10%
Oct 21, 2024	42.01	42.01	42.01	42.01	41.48	-0.33%
Oct 18, 2024	42.15	42.15	42.15	42.15	41.61	0.38%
Oct 17, 2024	41.99	41.99	41.99	41.99	41.46	-0.02%
Oct 16, 2024	42.00	42.00	42.00	42.00	41.47	0.53%
Oct 15, 2024	41.78	41.78	41.78	41.78	41.25	-0.67%
Oct 14, 2024	42.06	42.06	42.06	42.06	41.52	0.77%
Oct 11, 2024	41.74	41.74	41.74	41.74	41.21	0.75%
Oct 10, 2024	41.43	41.43	41.43	41.43	40.90	-0.19%
Oct 9, 2024	41.51	41.51	41.51	41.51	40.98	0.68%
Oct 8, 2024	41.23	41.23	41.23	41.23	40.71	0.88%
Oct 7, 2024	40.87	40.87	40.87	40.87	40.35	-0.95%
Oct 4, 2024	41.26	41.26	41.26	41.26	40.73	0.98%
Oct 3, 2024	40.86	40.86	40.86	40.86	40.34	-0.22%
Oct 2, 2024	40.95	40.95	40.95	40.95	40.43	0.02%
Oct 1, 2024	40.94	40.94	40.94	40.94	40.42	-0.94%
Sep 30, 2024	41.33	41.33	41.33	41.33	40.80	0.39%
Sep 27, 2024	41.17	41.17	41.17	41.17	40.65	-0.07%
Sep 26, 2024	41.20	41.20	41.20	41.20	40.68	0.44%
Sep 25, 2024	41.02	41.02	41.02	41.02	40.50	-0.29%
Sep 24, 2024	41.14	41.14	41.14	41.14	40.62	0.24%
Sep 23, 2024	41.04	41.04	41.04	41.04	40.52	0.27%
Sep 20, 2024	40.93	40.93	40.93	40.93	40.41	-0.27%
Sep 19, 2024	41.04	41.04	41.04	41.04	40.52	1.74%
Sep 18, 2024	40.34	40.34	40.34	40.34	39.83	-0.25%
Sep 17, 2024	40.44	40.44	40.44	40.44	39.93	0.10%
Sep 16, 2024	40.40	40.40	40.40	40.40	39.89	0.20%
Sep 13, 2024	40.32	40.32	40.32	40.32	39.81	0.72%
Sep 12, 2024	40.03	40.03	40.03	40.03	39.52	0.78%
Sep 11, 2024	39.72	39.72	39.72	39.72	39.21	1.02%
Sep 10, 2024	39.32	39.32	39.32	39.32	38.82	0.38%
Sep 9, 2024	39.17	39.17	39.17	39.17	38.67	1.11%
Sep 6, 2024	38.74	38.74	38.74	38.74	38.25	-1.73%
Sep 5, 2024	39.42	39.42	39.42	39.42	38.92	-0.33%
Sep 4, 2024	39.55	39.55	39.55	39.55	39.05	-0.18%
Sep 3, 2024	39.62	39.62	39.62	39.62	39.12	-2.17%
Aug 30, 2024	40.50	40.50	40.50	40.50	39.98	0.97%
Aug 29, 2024	40.11	40.11	40.11	40.11	39.60	0.10%
Aug 28, 2024	40.07	40.07	40.07	40.07	39.56	-0.62%
Aug 27, 2024	40.32	40.32	40.32	40.32	39.81	0.10%
Aug 26, 2024	40.28	40.28	40.28	40.28	39.77	-0.30%
Aug 23, 2024	40.40	40.40	40.40	40.40	39.89	1.30%
Aug 22, 2024	39.88	39.88	39.88	39.88	39.37	-0.89%
Aug 21, 2024	40.24	40.24	40.24	40.24	39.73	0.55%
Aug 20, 2024	40.02	40.02	40.02	40.02	39.51	-0.30%
Aug 19, 2024	40.14	40.14	40.14	40.14	39.63	1.01%
Aug 16, 2024	39.74	39.74	39.74	39.74	39.23	0.20%
Aug 15, 2024	39.66	39.66	39.66	39.66	39.16	1.69%
Aug 14, 2024	39.00	39.00	39.00	39.00	38.50	0.33%
Aug 13, 2024	38.87	38.87	38.87	38.87	38.38	1.70%
Aug 12, 2024	38.22	38.22	38.22	38.22	37.73	-0.10%
Aug 9, 2024	38.26	38.26	38.26	38.26	37.77	0.45%
Aug 8, 2024	38.09	38.09	38.09	38.09	37.61	2.36%
Aug 7, 2024	37.21	37.21	37.21	37.21	36.74	-0.83%
Aug 6, 2024	37.52	37.52	37.52	37.52	37.04	1.05%
Aug 5, 2024	37.13	37.13	37.13	37.13	36.66	-2.98%
Aug 2, 2024	38.27	38.27	38.27	38.27	37.78	-2.02%
Aug 1, 2024	39.06	39.06	39.06	39.06	38.56	-1.51%