TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	51.29	51.29	51.29	51.29	51.29	-0.49%
Feb 26, 2026	51.54	51.54	51.54	51.54	51.54	-0.37%
Feb 25, 2026	51.73	51.73	51.73	51.73	51.73	0.76%
Feb 24, 2026	51.34	51.34	51.34	51.34	51.34	0.82%
Feb 23, 2026	50.92	50.92	50.92	50.92	50.92	-1.15%
Feb 20, 2026	51.51	51.51	51.51	51.51	51.51	0.63%
Feb 19, 2026	51.19	51.19	51.19	51.19	51.19	-0.23%
Feb 18, 2026	51.31	51.31	51.31	51.31	51.31	0.59%
Feb 17, 2026	51.01	51.01	51.01	51.01	51.01	0.10%
Feb 13, 2026	50.96	50.96	50.96	50.96	50.96	0.16%
Feb 12, 2026	50.88	50.88	50.88	50.88	50.88	-1.59%
Feb 11, 2026	51.70	51.70	51.70	51.70	51.70	-0.06%
Feb 10, 2026	51.73	51.73	51.73	51.73	51.73	-0.27%
Feb 9, 2026	51.87	51.87	51.87	51.87	51.87	0.48%
Feb 6, 2026	51.62	51.62	51.62	51.62	51.62	2.12%
Feb 5, 2026	50.55	50.55	50.55	50.55	50.55	-1.25%
Feb 4, 2026	51.19	51.19	51.19	51.19	51.19	-0.49%
Feb 3, 2026	51.44	51.44	51.44	51.44	51.44	-0.75%
Feb 2, 2026	51.83	51.83	51.83	51.83	51.83	0.56%
Jan 30, 2026	51.54	51.54	51.54	51.54	51.54	-0.56%
Jan 29, 2026	51.83	51.83	51.83	51.83	51.83	-0.17%
Jan 28, 2026	51.92	51.92	51.92	51.92	51.92	-0.06%
Jan 27, 2026	51.95	51.95	51.95	51.95	51.95	0.37%
Jan 26, 2026	51.76	51.76	51.76	51.76	51.76	0.43%
Jan 23, 2026	51.54	51.54	51.54	51.54	51.54	-0.12%
Jan 22, 2026	51.60	51.60	51.60	51.60	51.60	0.57%
Jan 21, 2026	51.31	51.31	51.31	51.31	51.31	1.18%
Jan 20, 2026	50.71	50.71	50.71	50.71	50.71	-1.95%
Jan 16, 2026	51.72	51.72	51.72	51.72	51.72	-0.08%
Jan 15, 2026	51.76	51.76	51.76	51.76	51.76	0.31%
Jan 14, 2026	51.60	51.60	51.60	51.60	51.60	-0.42%
Jan 13, 2026	51.82	51.82	51.82	51.82	51.82	-0.19%
Jan 12, 2026	51.92	51.92	51.92	51.92	51.92	0.17%
Jan 9, 2026	51.83	51.83	51.83	51.83	51.83	0.64%
Jan 8, 2026	51.50	51.50	51.50	51.50	51.50	0.06%
Jan 7, 2026	51.47	51.47	51.47	51.47	51.47	-0.35%
Jan 6, 2026	51.65	51.65	51.65	51.65	51.65	0.68%
Jan 5, 2026	51.30	51.30	51.30	51.30	51.30	0.73%
Jan 2, 2026	50.93	50.93	50.93	50.93	50.93	0.32%
Dec 31, 2025	50.77	50.77	50.77	50.77	50.77	-0.74%
Dec 30, 2025	51.15	51.15	51.15	51.15	51.15	-0.18%
Dec 29, 2025	51.24	51.24	51.24	51.24	51.24	-0.37%
Dec 26, 2025	51.43	51.43	51.43	51.43	51.43	-0.04%
Dec 24, 2025	51.45	51.45	51.45	51.45	51.45	0.31%
Dec 23, 2025	51.29	51.29	51.29	51.29	51.29	0.33%
Dec 22, 2025	51.12	51.12	51.12	51.12	51.12	0.71%
Dec 19, 2025	50.76	50.76	50.76	50.76	50.76	0.87%
Dec 18, 2025	50.32	50.32	50.32	50.32	50.32	0.76%
Dec 17, 2025	49.94	49.94	49.94	49.94	49.94	-1.11%
Dec 16, 2025	50.50	50.50	50.50	50.50	50.50	-0.26%