Nuveen Equity Index A (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.17
+0.77 (1.70%)
Aug 22, 2025, 4:00 PM EDT
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.70% |
| Aug 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| Aug 20, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.24% |
| Aug 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.61% |
| Aug 18, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.02% |
| Aug 15, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.26% |
| Aug 14, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Aug 13, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.46% |
| Aug 12, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.28% |
| Aug 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.26% |
| Aug 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.66% |
| Aug 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.07% |
| Aug 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.65% |
| Aug 5, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.42% |
| Aug 4, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.53% |
| Aug 1, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.64% |
| Jul 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
| Jul 30, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.13% |
| Jul 29, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.33% |
| Jul 28, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.02% |
| Jul 25, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.44% |
| Jul 24, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.04% |
| Jul 23, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.80% |
| Jul 22, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.13% |
| Jul 21, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.07% |
| Jul 18, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.02% |
| Jul 17, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.63% |
| Jul 16, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.38% |
| Jul 15, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.54% |
| Jul 14, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.22% |
| Jul 11, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.42% |
| Jul 10, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.27% |
| Jul 9, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.63% |
| Jul 8, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.05% |
| Jul 7, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.80% |
| Jul 3, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.86% |
| Jul 2, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.54% |
| Jul 1, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.07% |
| Jun 30, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.52% |
| Jun 27, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.48% |
| Jun 26, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.88% |
| Jun 25, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.12% |
| Jun 24, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.14% |
| Jun 23, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.96% |
| Jun 20, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.21% |
| Jun 18, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.02% |
| Jun 17, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.84% |
| Jun 16, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.99% |
| Jun 13, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | -1.19% |
| Jun 12, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.30% |