Nuveen Equity Index A (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.15
+0.18 (0.38%)
Oct 6, 2025, 4:00 PM EDT
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.38% |
| Oct 3, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.04% |
| Oct 2, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.13% |
| Oct 1, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.34% |
| Sep 30, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.34% |
| Sep 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.23% |
| Sep 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.64% |
| Sep 25, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.55% |
| Sep 24, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.36% |
| Sep 23, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.52% |
| Sep 22, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.40% |
| Sep 19, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.38% |
| Sep 18, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.64% |
| Sep 17, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.08% |
| Sep 16, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.13% |
| Sep 15, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.47% |
| Sep 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.15% |
| Sep 11, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.92% |
| Sep 10, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.24% |
| Sep 9, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.19% |
| Sep 8, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.26% |
| Sep 5, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.19% |
| Sep 4, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.87% |
| Sep 3, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| Sep 2, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.65% |
| Aug 29, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.62% |
| Aug 28, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.37% |
| Aug 27, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.26% |
| Aug 26, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.46% |
| Aug 25, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.48% |
| Aug 22, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.70% |
| Aug 21, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.33% |
| Aug 20, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.24% |
| Aug 19, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.61% |
| Aug 18, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.02% |
| Aug 15, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.26% |
| Aug 14, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Aug 13, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.46% |
| Aug 12, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.28% |
| Aug 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.26% |
| Aug 8, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.66% |
| Aug 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.07% |
| Aug 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.65% |
| Aug 5, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.42% |
| Aug 4, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.53% |
| Aug 1, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -1.64% |
| Jul 31, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
| Jul 30, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.13% |
| Jul 29, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.33% |
| Jul 28, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.02% |