Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.91
-0.08 (-0.17%)
At close: Apr 10, 2026
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.17% |
| Apr 9, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Apr 8, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 2.49% |
| Apr 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.06% |
| Apr 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.45% |
| Apr 2, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.15% |
| Apr 1, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.70% |
| Mar 31, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 2.96% |
| Mar 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.45% |
| Mar 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.69% |
| Mar 26, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.68% |
| Mar 25, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.61% |
| Mar 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.35% |
| Mar 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.27% |
| Mar 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.59% |
| Mar 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Mar 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.36% |
| Mar 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.32% |
| Mar 16, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.01% |
| Mar 13, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.56% |
| Mar 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.58% |
| Mar 11, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.11% |
| Mar 10, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.25% |
| Mar 9, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.85% |
| Mar 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.38% |
| Mar 5, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.64% |
| Mar 4, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.75% |
| Mar 3, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.03% |
| Mar 2, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.14% |
| Feb 27, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.49% |
| Feb 26, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.37% |
| Feb 25, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.76% |
| Feb 24, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.83% |
| Feb 23, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.15% |
| Feb 20, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.62% |
| Feb 19, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.23% |
| Feb 18, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.58% |
| Feb 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.10% |
| Feb 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.17% |
| Feb 12, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.60% |
| Feb 11, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.06% |
| Feb 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.27% |
| Feb 9, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.49% |
| Feb 6, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 2.12% |
| Feb 5, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.26% |
| Feb 4, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.47% |
| Feb 3, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.76% |
| Feb 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.56% |
| Jan 30, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.55% |
| Jan 29, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.16% |