TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	44.38	44.38	44.38	44.38	44.38	-1.64%
Jul 31, 2025	45.12	45.12	45.12	45.12	45.12	-0.40%
Jul 30, 2025	45.30	45.30	45.30	45.30	45.30	-0.13%
Jul 29, 2025	45.36	45.36	45.36	45.36	45.36	-0.33%
Jul 28, 2025	45.51	45.51	45.51	45.51	45.51	-0.02%
Jul 25, 2025	45.52	45.52	45.52	45.52	45.52	0.44%
Jul 24, 2025	45.32	45.32	45.32	45.32	45.32	-0.04%
Jul 23, 2025	45.34	45.34	45.34	45.34	45.34	0.80%
Jul 22, 2025	44.98	44.98	44.98	44.98	44.98	0.13%
Jul 21, 2025	44.92	44.92	44.92	44.92	44.92	0.07%
Jul 18, 2025	44.89	44.89	44.89	44.89	44.89	-0.02%
Jul 17, 2025	44.90	44.90	44.90	44.90	44.90	0.63%
Jul 16, 2025	44.62	44.62	44.62	44.62	44.62	0.38%
Jul 15, 2025	44.45	44.45	44.45	44.45	44.45	-0.54%
Jul 14, 2025	44.69	44.69	44.69	44.69	44.69	0.22%
Jul 11, 2025	44.59	44.59	44.59	44.59	44.59	-0.42%
Jul 10, 2025	44.78	44.78	44.78	44.78	44.78	0.27%
Jul 9, 2025	44.66	44.66	44.66	44.66	44.66	0.63%
Jul 8, 2025	44.38	44.38	44.38	44.38	44.38	-0.05%
Jul 7, 2025	44.40	44.40	44.40	44.40	44.40	-0.80%
Jul 3, 2025	44.76	44.76	44.76	44.76	44.76	0.86%
Jul 2, 2025	44.38	44.38	44.38	44.38	44.38	0.54%
Jul 1, 2025	44.14	44.14	44.14	44.14	44.14	-0.07%
Jun 30, 2025	44.17	44.17	44.17	44.17	44.17	0.52%
Jun 27, 2025	43.94	43.94	43.94	43.94	43.94	0.48%
Jun 26, 2025	43.73	43.73	43.73	43.73	43.73	0.88%
Jun 25, 2025	43.35	43.35	43.35	43.35	43.35	-0.12%
Jun 24, 2025	43.40	43.40	43.40	43.40	43.40	1.14%
Jun 23, 2025	42.91	42.91	42.91	42.91	42.91	0.96%
Jun 20, 2025	42.50	42.50	42.50	42.50	42.50	-0.21%
Jun 18, 2025	42.59	42.59	42.59	42.59	42.59	0.02%
Jun 17, 2025	42.58	42.58	42.58	42.58	42.58	-0.84%
Jun 16, 2025	42.94	42.94	42.94	42.94	42.94	0.99%
Jun 13, 2025	42.52	42.52	42.52	42.52	42.52	-1.19%
Jun 12, 2025	43.03	43.03	43.03	43.03	43.03	0.30%
Jun 11, 2025	42.90	42.90	42.90	42.90	42.90	-0.26%
Jun 10, 2025	43.01	43.01	43.01	43.01	43.01	0.51%
Jun 9, 2025	42.79	42.79	42.79	42.79	42.79	0.09%
Jun 6, 2025	42.75	42.75	42.75	42.75	42.75	1.04%
Jun 5, 2025	42.31	42.31	42.31	42.31	42.31	-0.45%
Jun 4, 2025	42.50	42.50	42.50	42.50	42.50	0.02%
Jun 3, 2025	42.49	42.49	42.49	42.49	42.49	0.66%
Jun 2, 2025	42.21	42.21	42.21	42.21	42.21	0.38%
May 30, 2025	42.05	42.05	42.05	42.05	42.05	-
May 29, 2025	42.05	42.05	42.05	42.05	42.05	0.38%
May 28, 2025	41.89	41.89	41.89	41.89	41.89	-0.59%
May 27, 2025	42.14	42.14	42.14	42.14	42.14	2.06%
May 23, 2025	41.29	41.29	41.29	41.29	41.29	-0.63%
May 22, 2025	41.55	41.55	41.55	41.55	41.55	-0.02%
May 21, 2025	41.56	41.56	41.56	41.56	41.56	-1.73%