TIAA-CREF Nuveen Equity Index Fund (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.11
+0.05 (0.10%)
Oct 28, 2025, 9:30 AM EDT

TINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202549.1149.1149.1149.1149.110.10%
Oct 27, 202549.0649.0649.0649.0649.061.15%
Oct 24, 202548.5048.5048.5048.5048.500.77%
Oct 23, 202548.1348.1348.1348.1348.130.67%
Oct 22, 202547.8147.8147.8147.8147.81-0.64%
Oct 21, 202548.1248.1248.1248.1248.120.02%
Oct 20, 202548.1148.1148.1148.1148.111.11%
Oct 17, 202547.5847.5847.5847.5847.580.44%
Oct 16, 202547.3747.3747.3747.3747.37-0.73%
Oct 15, 202547.7247.7247.7247.7247.720.42%
Oct 14, 202547.5247.5247.5247.5247.52-0.02%
Oct 13, 202547.5347.5347.5347.5347.531.62%
Oct 10, 202546.7746.7746.7746.7746.77-2.72%
Oct 9, 202548.0848.0848.0848.0848.08-0.31%
Oct 8, 202548.2348.2348.2348.2348.230.65%
Oct 7, 202547.9247.9247.9247.9247.92-0.48%
Oct 6, 202548.1548.1548.1548.1548.150.38%
Oct 3, 202547.9747.9747.9747.9747.970.04%
Oct 2, 202547.9547.9547.9547.9547.950.13%
Oct 1, 202547.8947.8947.8947.8947.890.34%
Sep 30, 202547.7347.7347.7347.7347.730.34%
Sep 29, 202547.5747.5747.5747.5747.570.23%
Sep 26, 202547.4647.4647.4647.4647.460.64%
Sep 25, 202547.1647.1647.1647.1647.16-0.55%
Sep 24, 202547.4247.4247.4247.4247.42-0.36%
Sep 23, 202547.5947.5947.5947.5947.59-0.52%
Sep 22, 202547.8447.8447.8447.8447.840.40%
Sep 19, 202547.6547.6547.6547.6547.650.38%
Sep 18, 202547.4747.4747.4747.4747.470.64%
Sep 17, 202547.1747.1747.1747.1747.17-0.08%
Sep 16, 202547.2147.2147.2147.2147.21-0.13%
Sep 15, 202547.2747.2747.2747.2747.270.47%
Sep 12, 202547.0547.0547.0547.0547.05-0.15%
Sep 11, 202547.1247.1247.1247.1247.120.92%
Sep 10, 202546.6946.6946.6946.6946.690.24%
Sep 9, 202546.5846.5846.5846.5846.580.19%
Sep 8, 202546.4946.4946.4946.4946.490.26%
Sep 5, 202546.3746.3746.3746.3746.37-0.19%
Sep 4, 202546.4646.4646.4646.4646.460.87%
Sep 3, 202546.0646.0646.0646.0646.060.44%
Sep 2, 202545.8645.8645.8645.8645.86-0.65%
Aug 29, 202546.1646.1646.1646.1646.16-0.62%
Aug 28, 202546.4546.4546.4546.4546.450.37%
Aug 27, 202546.2846.2846.2846.2846.280.26%
Aug 26, 202546.1646.1646.1646.1646.160.46%
Aug 25, 202545.9545.9545.9545.9545.95-0.48%
Aug 22, 202546.1746.1746.1746.1746.171.70%
Aug 21, 202545.4045.4045.4045.4045.40-0.33%
Aug 20, 202545.5545.5545.5545.5545.55-0.24%
Aug 19, 202545.6645.6645.6645.6645.66-0.61%