Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.63
+0.27 (0.65%)
At close: Apr 25, 2025

TINRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202538.9838.9838.9838.9838.982.04%
Apr 23, 202538.2038.2038.2038.2038.201.68%
Apr 22, 202537.5737.5737.5737.5737.572.57%
Apr 21, 202536.6336.6336.6336.6336.63-2.37%
Apr 17, 202537.5237.5237.5237.5237.520.24%
Apr 16, 202537.4337.4337.4337.4337.43-2.12%
Apr 15, 202538.2438.2438.2438.2438.24-0.10%
Apr 14, 202538.2838.2838.2838.2838.280.82%
Apr 11, 202537.9737.9737.9737.9737.971.77%
Apr 10, 202537.3137.3137.3137.3137.31-3.54%
Apr 9, 202538.6838.6838.6838.6838.689.51%
Apr 8, 202535.3235.3235.3235.3235.32-1.67%
Apr 7, 202535.9235.9235.9235.9235.92-0.31%
Apr 4, 202536.0336.0336.0336.0336.03-5.85%
Apr 3, 202538.2738.2738.2738.2738.27-5.06%
Apr 2, 202540.3140.3140.3140.3140.310.80%
Apr 1, 202539.9939.9939.9939.9939.990.40%
Mar 31, 202539.8339.8339.8339.8339.830.45%
Mar 28, 202539.6539.6539.6539.6539.65-1.98%
Mar 27, 202540.4540.4540.4540.4540.45-0.42%
Mar 26, 202540.6240.6240.6240.6240.62-1.14%
Mar 25, 202541.0941.0941.0941.0941.090.12%
Mar 24, 202541.0441.0441.0441.0441.041.89%
Mar 21, 202540.2840.2840.2840.2840.280.02%
Mar 20, 202540.2740.2740.2740.2740.27-0.25%
Mar 19, 202540.3740.3740.3740.3740.371.18%
Mar 18, 202539.9039.9039.9039.9039.90-1.09%
Mar 17, 202540.3440.3440.3440.3440.340.77%
Mar 14, 202540.0340.0340.0340.0340.032.22%
Mar 13, 202539.1639.1639.1639.1639.16-1.46%
Mar 12, 202539.7439.7439.7439.7439.740.48%
Mar 11, 202539.5539.5539.5539.5539.55-0.63%
Mar 10, 202539.8039.8039.8039.8039.80-2.76%
Mar 7, 202540.9340.9340.9340.9340.930.54%
Mar 6, 202540.7140.7140.7140.7140.71-1.88%
Mar 5, 202541.4941.4941.4941.4941.491.15%
Mar 4, 202541.0241.0241.0241.0241.02-1.23%
Mar 3, 202541.5341.5341.5341.5341.53-1.82%
Feb 28, 202542.3042.3042.3042.3042.301.54%
Feb 27, 202541.6641.6641.6641.6641.66-1.54%
Feb 26, 202542.3142.3142.3142.3142.310.05%
Feb 25, 202542.2942.2942.2942.2942.29-0.52%
Feb 24, 202542.5142.5142.5142.5142.51-0.51%
Feb 21, 202542.7342.7342.7342.7342.73-1.88%
Feb 20, 202543.5543.5543.5543.5543.55-0.53%
Feb 19, 202543.7843.7843.7843.7843.780.11%
Feb 18, 202543.7343.7343.7343.7343.730.30%
Feb 14, 202543.6043.6043.6043.6043.60-
Feb 13, 202543.6043.6043.6043.6043.601.07%
Feb 12, 202543.1443.1443.1443.1443.14-0.32%