Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.03
+0.08 (0.15%)
At close: Dec 5, 2025
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.15% |
| Dec 3, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.41% |
| Dec 2, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.21% |
| Dec 1, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.56% |
| Nov 28, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.56% |
| Nov 26, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.68% |
| Nov 25, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.05% |
| Nov 24, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.54% |
| Nov 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.11% |
| Nov 20, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.58% |
| Nov 19, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.34% |
| Nov 18, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.70% |
| Nov 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.02% |
| Nov 14, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.04% |
| Nov 13, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1.76% |
| Nov 12, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.08% |
| Nov 11, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.19% |
| Nov 10, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 1.47% |
| Nov 7, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.24% |
| Nov 6, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -1.15% |
| Nov 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.43% |
| Nov 4, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.24% |
| Nov 3, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.12% |
| Oct 31, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.37% |
| Oct 30, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.02% |
| Oct 29, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.12% |
| Oct 28, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.12% |
| Oct 27, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.15% |
| Oct 24, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.76% |
| Oct 23, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.67% |
| Oct 22, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.65% |
| Oct 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.02% |
| Oct 20, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.13% |
| Oct 17, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.44% |
| Oct 16, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.73% |
| Oct 15, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.42% |
| Oct 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.02% |
| Oct 13, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.63% |
| Oct 10, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -2.72% |
| Oct 9, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.31% |
| Oct 8, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.65% |
| Oct 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.49% |
| Oct 6, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.37% |
| Oct 3, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.04% |
| Oct 2, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.14% |
| Oct 1, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.34% |
| Sep 30, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.34% |
| Sep 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.22% |
| Sep 26, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.64% |
| Sep 25, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.54% |