TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	53.71	53.71	53.71	53.71	53.71	1.26%
Nov 10, 2026	53.04	53.04	53.04	53.04	53.04	-0.39%
Nov 9, 2026	53.25	53.25	53.25	53.25	53.25	2.46%
Nov 6, 2026	51.97	51.97	51.97	51.97	51.97	0.37%
Nov 5, 2026	51.78	51.78	51.78	51.78	51.78	-4.31%
Nov 4, 2026	54.11	54.11	54.11	54.11	54.11	1.54%
Nov 3, 2026	53.29	53.29	53.29	53.29	53.29	0.36%
Nov 2, 2026	53.10	53.10	53.10	53.10	53.10	-0.41%
Oct 30, 2026	53.32	53.32	53.32	53.32	53.32	-1.79%
Oct 29, 2026	54.29	54.29	54.29	54.29	54.29	-0.18%
Oct 28, 2026	54.39	54.39	54.39	54.39	54.39	0.28%
Oct 27, 2026	54.24	54.24	54.24	54.24	54.24	0.59%
Oct 26, 2026	53.92	53.92	53.92	53.92	53.92	0.65%
Oct 23, 2026	53.57	53.57	53.57	53.57	53.57	-0.48%
Oct 22, 2026	53.83	53.83	53.83	53.83	53.83	-1.12%
Oct 21, 2026	54.44	54.44	54.44	54.44	54.44	0.57%
Oct 20, 2026	54.13	54.13	54.13	54.13	54.13	0.39%
Oct 19, 2026	53.92	53.92	53.92	53.92	53.92	0.37%
Oct 16, 2026	53.72	53.72	53.72	53.72	53.72	-1.14%
Oct 15, 2026	54.34	54.34	54.34	54.34	54.34	0.46%
Oct 14, 2026	54.09	54.09	54.09	54.09	54.09	-1.19%
Oct 13, 2026	54.74	54.74	54.74	54.74	54.74	-0.05%
Oct 12, 2026	54.77	54.77	54.77	54.77	54.77	-0.11%
Oct 9, 2026	54.83	54.83	54.83	54.83	54.83	0.62%
Oct 8, 2026	54.49	54.49	54.49	54.49	54.49	-0.38%
Oct 7, 2026	54.70	54.70	54.70	54.70	54.70	-0.35%
Oct 6, 2026	54.89	54.89	54.89	54.89	54.89	0.55%
Oct 5, 2026	54.59	54.59	54.59	54.59	54.59	0.65%
Oct 2, 2026	54.24	54.24	54.24	54.24	54.24	0.80%
Oct 1, 2026	53.81	53.81	53.81	53.81	53.81	0.24%
Sep 30, 2026	53.68	53.68	53.68	53.68	53.68	-0.26%
Sep 29, 2026	53.82	53.82	53.82	53.82	53.82	-0.15%
Sep 28, 2026	53.90	53.90	53.90	53.90	53.90	-0.83%
Sep 25, 2026	54.35	54.35	54.35	54.35	54.35	0.46%
Sep 24, 2026	54.10	54.10	54.10	54.10	54.10	-0.02%
Sep 23, 2026	54.11	54.11	54.11	54.11	54.11	-0.81%
Sep 22, 2026	54.55	54.55	54.55	54.55	54.55	0.02%
Sep 21, 2026	54.54	54.54	54.54	54.54	54.54	1.43%
Sep 18, 2026	53.77	53.77	53.77	53.77	53.77	0.07%
Sep 17, 2026	53.73	53.73	53.73	53.73	53.73	1.09%
Sep 16, 2026	53.15	53.15	53.15	53.15	53.15	-0.43%
Sep 15, 2026	53.38	53.38	53.38	53.38	53.38	-0.47%
Sep 14, 2026	53.63	53.63	53.63	53.63	53.63	-0.45%
Sep 11, 2026	53.87	53.87	53.87	53.87	53.87	0.84%
Sep 10, 2026	53.42	53.42	53.42	53.42	53.42	-0.63%
Sep 9, 2026	53.76	53.76	53.76	53.76	53.76	-0.54%
Sep 8, 2026	54.05	54.05	54.05	54.05	54.05	-0.61%
Sep 4, 2026	54.38	54.38	54.38	54.38	54.38	-0.33%
Sep 3, 2026	54.56	54.56	54.56	54.56	54.56	1.09%
Sep 2, 2026	53.97	53.97	53.97	53.97	53.97	0.48%