TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	54.05	54.05	54.05	54.05	54.05	-0.61%
Sep 4, 2026	54.38	54.38	54.38	54.38	54.38	-0.33%
Sep 3, 2026	54.56	54.56	54.56	54.56	54.56	1.09%
Sep 2, 2026	53.97	53.97	53.97	53.97	53.97	0.48%
Sep 1, 2026	53.71	53.71	53.71	53.71	53.71	-0.79%
Aug 31, 2026	54.14	54.14	54.14	54.14	54.14	-0.33%
Aug 28, 2026	54.32	54.32	54.32	54.32	54.32	-0.37%
Aug 27, 2026	54.52	54.52	54.52	54.52	54.52	0.68%
Aug 26, 2026	54.15	54.15	54.15	54.15	54.15	-0.02%
Aug 25, 2026	54.16	54.16	54.16	54.16	54.16	0.31%
Aug 24, 2026	53.99	53.99	53.99	53.99	53.99	-0.31%
Aug 21, 2026	54.16	54.16	54.16	54.16	54.16	0.48%
Aug 20, 2026	53.90	53.90	53.90	53.90	53.90	-0.88%
Aug 19, 2026	54.38	54.38	54.38	54.38	54.38	0.28%
Aug 18, 2026	54.23	54.23	54.23	54.23	54.23	-0.75%
Aug 17, 2026	54.64	54.64	54.64	54.64	54.64	-0.51%
Aug 14, 2026	54.92	54.92	54.92	54.92	54.92	-0.13%
Aug 13, 2026	54.99	54.99	54.99	54.99	54.99	0.64%
Aug 12, 2026	54.64	54.64	54.64	54.64	54.64	0.29%
Aug 11, 2026	54.48	54.48	54.48	54.48	54.48	-0.26%
Aug 10, 2026	54.62	54.62	54.62	54.62	54.62	-0.07%
Aug 7, 2026	54.66	54.66	54.66	54.66	54.66	0.76%
Aug 6, 2026	54.25	54.25	54.25	54.25	54.25	-0.20%
Aug 5, 2026	54.36	54.36	54.36	54.36	54.36	-0.24%
Aug 4, 2026	54.49	54.49	54.49	54.49	54.49	1.83%
Aug 3, 2026	53.51	53.51	53.51	53.51	53.51	1.52%
Jul 31, 2026	52.71	52.71	52.71	52.71	52.71	0.57%
Jul 30, 2026	52.41	52.41	52.41	52.41	52.41	1.61%
Jul 29, 2026	51.58	51.58	51.58	51.58	51.58	-1.51%
Jul 28, 2026	52.37	52.37	52.37	52.37	52.37	0.21%
Jul 27, 2026	52.26	52.26	52.26	52.26	52.26	0.11%
Jul 24, 2026	52.20	52.20	52.20	52.20	52.20	0.04%
Jul 23, 2026	52.18	52.18	52.18	52.18	52.18	-1.14%
Jul 22, 2026	52.78	52.78	52.78	52.78	52.78	-0.21%
Jul 21, 2026	52.89	52.89	52.89	52.89	52.89	0.92%
Jul 20, 2026	52.41	52.41	52.41	52.41	52.41	-0.27%
Jul 17, 2026	52.55	52.55	52.55	52.55	52.55	-0.96%
Jul 16, 2026	53.06	53.06	53.06	53.06	53.06	-0.47%
Jul 15, 2026	53.31	53.31	53.31	53.31	53.31	0.36%
Jul 14, 2026	53.12	53.12	53.12	53.12	53.12	0.38%
Jul 13, 2026	52.92	52.92	52.92	52.92	52.92	-0.79%
Jul 10, 2026	53.34	53.34	53.34	53.34	53.34	0.30%
Jul 9, 2026	53.18	53.18	53.18	53.18	53.18	0.87%
Jul 8, 2026	52.72	52.72	52.72	52.72	52.72	-0.38%
Jul 7, 2026	52.92	52.92	52.92	52.92	52.92	-0.53%
Jul 6, 2026	53.20	53.20	53.20	53.20	53.20	0.70%
Jul 2, 2026	52.83	52.83	52.83	52.83	52.83	-0.02%
Jul 1, 2026	52.84	52.84	52.84	52.84	52.84	-0.23%
Jun 30, 2026	52.96	52.96	52.96	52.96	52.96	0.78%
Jun 29, 2026	52.55	52.55	52.55	52.55	52.55	1.14%