TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	54.44	54.44	54.44	54.44	54.44	0.57%
Oct 20, 2026	54.13	54.13	54.13	54.13	54.13	0.39%
Oct 19, 2026	53.92	53.92	53.92	53.92	53.92	0.37%
Oct 16, 2026	53.72	53.72	53.72	53.72	53.72	-1.14%
Oct 15, 2026	54.34	54.34	54.34	54.34	54.34	0.46%
Oct 14, 2026	54.09	54.09	54.09	54.09	54.09	-1.19%
Oct 13, 2026	54.74	54.74	54.74	54.74	54.74	-0.05%
Oct 12, 2026	54.77	54.77	54.77	54.77	54.77	-0.11%
Oct 9, 2026	54.83	54.83	54.83	54.83	54.83	0.62%
Oct 8, 2026	54.49	54.49	54.49	54.49	54.49	-0.38%
Oct 7, 2026	54.70	54.70	54.70	54.70	54.70	-0.35%
Oct 6, 2026	54.89	54.89	54.89	54.89	54.89	0.55%
Oct 5, 2026	54.59	54.59	54.59	54.59	54.59	0.65%
Oct 2, 2026	54.24	54.24	54.24	54.24	54.24	0.80%
Oct 1, 2026	53.81	53.81	53.81	53.81	53.81	0.24%
Sep 30, 2026	53.68	53.68	53.68	53.68	53.68	-0.26%
Sep 29, 2026	53.82	53.82	53.82	53.82	53.82	-0.15%
Sep 28, 2026	53.90	53.90	53.90	53.90	53.90	-0.83%
Sep 25, 2026	54.35	54.35	54.35	54.35	54.35	0.46%
Sep 24, 2026	54.10	54.10	54.10	54.10	54.10	-0.02%
Sep 23, 2026	54.11	54.11	54.11	54.11	54.11	-0.81%
Sep 22, 2026	54.55	54.55	54.55	54.55	54.55	0.02%
Sep 21, 2026	54.54	54.54	54.54	54.54	54.54	1.43%
Sep 18, 2026	53.77	53.77	53.77	53.77	53.77	0.07%
Sep 17, 2026	53.73	53.73	53.73	53.73	53.73	1.09%
Sep 16, 2026	53.15	53.15	53.15	53.15	53.15	-0.43%
Sep 15, 2026	53.38	53.38	53.38	53.38	53.38	-0.47%
Sep 14, 2026	53.63	53.63	53.63	53.63	53.63	-0.45%
Sep 11, 2026	53.87	53.87	53.87	53.87	53.87	0.84%
Sep 10, 2026	53.42	53.42	53.42	53.42	53.42	-0.63%
Sep 9, 2026	53.76	53.76	53.76	53.76	53.76	-0.54%
Sep 8, 2026	54.05	54.05	54.05	54.05	54.05	-0.61%
Sep 4, 2026	54.38	54.38	54.38	54.38	54.38	-0.33%
Sep 3, 2026	54.56	54.56	54.56	54.56	54.56	1.09%
Sep 2, 2026	53.97	53.97	53.97	53.97	53.97	0.48%
Sep 1, 2026	53.71	53.71	53.71	53.71	53.71	-0.79%
Aug 31, 2026	54.14	54.14	54.14	54.14	54.14	-0.33%
Aug 28, 2026	54.32	54.32	54.32	54.32	54.32	-0.37%
Aug 27, 2026	54.52	54.52	54.52	54.52	54.52	0.68%
Aug 26, 2026	54.15	54.15	54.15	54.15	54.15	-0.02%
Aug 25, 2026	54.16	54.16	54.16	54.16	54.16	0.31%
Aug 24, 2026	53.99	53.99	53.99	53.99	53.99	-0.31%
Aug 21, 2026	54.16	54.16	54.16	54.16	54.16	0.48%
Aug 20, 2026	53.90	53.90	53.90	53.90	53.90	-0.88%
Aug 19, 2026	54.38	54.38	54.38	54.38	54.38	0.28%
Aug 18, 2026	54.23	54.23	54.23	54.23	54.23	-0.75%
Aug 17, 2026	54.64	54.64	54.64	54.64	54.64	-0.51%
Aug 14, 2026	54.92	54.92	54.92	54.92	54.92	-0.13%
Aug 13, 2026	54.99	54.99	54.99	54.99	54.99	0.64%
Aug 12, 2026	54.64	54.64	54.64	54.64	54.64	0.29%