Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.68
-0.14 (-0.26%)
At close: Sep 30, 2026
TINRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.26% |
| Sep 29, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.15% |
| Sep 28, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.83% |
| Sep 25, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.46% |
| Sep 24, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.02% |
| Sep 23, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.81% |
| Sep 22, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.02% |
| Sep 21, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 1.43% |
| Sep 18, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.07% |
| Sep 17, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 1.09% |
| Sep 16, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.43% |
| Sep 15, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.47% |
| Sep 14, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.45% |
| Sep 11, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.84% |
| Sep 10, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.63% |
| Sep 9, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.54% |
| Sep 8, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.61% |
| Sep 4, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.33% |
| Sep 3, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.09% |
| Sep 2, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.48% |
| Sep 1, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.79% |
| Aug 31, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.33% |
| Aug 28, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.37% |
| Aug 27, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.68% |
| Aug 26, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.02% |
| Aug 25, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.31% |
| Aug 24, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.31% |
| Aug 21, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.48% |
| Aug 20, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.88% |
| Aug 19, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.28% |
| Aug 18, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.75% |
| Aug 17, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -0.51% |
| Aug 14, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.13% |
| Aug 13, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.64% |
| Aug 12, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.29% |
| Aug 11, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.26% |
| Aug 10, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.07% |
| Aug 7, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.76% |
| Aug 6, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.20% |
| Aug 5, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.24% |
| Aug 4, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 1.83% |
| Aug 3, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 1.52% |
| Jul 31, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.57% |
| Jul 30, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 1.61% |
| Jul 29, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.51% |
| Jul 28, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.21% |
| Jul 27, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.11% |
| Jul 24, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.04% |
| Jul 23, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.14% |
| Jul 22, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.21% |