TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.92	52.92	52.92	52.92	52.92	-0.53%
Jul 6, 2026	53.20	53.20	53.20	53.20	53.20	0.70%
Jul 2, 2026	52.83	52.83	52.83	52.83	52.83	-0.02%
Jul 1, 2026	52.84	52.84	52.84	52.84	52.84	-0.23%
Jun 30, 2026	52.96	52.96	52.96	52.96	52.96	0.78%
Jun 29, 2026	52.55	52.55	52.55	52.55	52.55	1.14%
Jun 26, 2026	51.96	51.96	51.96	51.96	51.96	0.08%
Jun 25, 2026	51.92	51.92	51.92	51.92	51.92	0.06%
Jun 24, 2026	51.89	51.89	51.89	51.89	51.89	-0.02%
Jun 23, 2026	51.90	51.90	51.90	51.90	51.90	-1.33%
Jun 22, 2026	52.60	52.60	52.60	52.60	52.60	-0.32%
Jun 18, 2026	52.77	52.77	52.77	52.77	52.77	1.13%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.18	-1.19%
Jun 16, 2026	52.81	52.81	52.81	52.81	52.81	-0.60%
Jun 15, 2026	53.13	53.13	53.13	53.13	53.13	1.59%
Jun 12, 2026	52.30	52.30	52.30	52.30	52.30	0.48%
Jun 11, 2026	52.05	52.05	52.05	52.05	52.05	1.86%
Jun 10, 2026	51.10	51.10	51.10	51.10	51.10	-1.60%
Jun 9, 2026	51.93	51.93	51.93	51.93	51.93	-0.15%
Jun 8, 2026	52.01	52.01	52.01	52.01	52.01	0.33%
Jun 5, 2026	51.84	51.84	51.84	51.84	51.84	-2.65%
Jun 4, 2026	53.25	53.25	53.25	53.25	53.25	0.51%
Jun 3, 2026	52.98	52.98	52.98	52.98	52.98	-0.77%
Jun 2, 2026	53.39	53.39	53.39	53.39	53.39	0.23%
Jun 1, 2026	53.27	53.27	53.27	53.27	53.27	0.24%
May 29, 2026	53.14	53.14	53.14	53.14	53.14	0.21%
May 28, 2026	53.03	53.03	53.03	53.03	53.03	0.61%
May 27, 2026	52.71	52.71	52.71	52.71	52.71	-0.02%
May 26, 2026	52.72	52.72	52.72	52.72	52.72	0.69%
May 22, 2026	52.36	52.36	52.36	52.36	52.36	0.46%
May 21, 2026	52.12	52.12	52.12	52.12	52.12	0.21%
May 20, 2026	52.01	52.01	52.01	52.01	52.01	1.21%
May 19, 2026	51.39	51.39	51.39	51.39	51.39	-0.68%
May 18, 2026	51.74	51.74	51.74	51.74	51.74	-0.06%
May 15, 2026	51.77	51.77	51.77	51.77	51.77	-1.30%
May 14, 2026	52.45	52.45	52.45	52.45	52.45	0.77%
May 13, 2026	52.05	52.05	52.05	52.05	52.05	0.50%
May 12, 2026	51.79	51.79	51.79	51.79	51.79	-0.21%
May 11, 2026	51.90	51.90	51.90	51.90	51.90	0.14%
May 8, 2026	51.83	51.83	51.83	51.83	51.83	0.78%
May 7, 2026	51.43	51.43	51.43	51.43	51.43	-0.50%
May 6, 2026	51.69	51.69	51.69	51.69	51.69	1.43%
May 5, 2026	50.96	50.96	50.96	50.96	50.96	0.85%
May 4, 2026	50.53	50.53	50.53	50.53	50.53	-0.39%
May 1, 2026	50.73	50.73	50.73	50.73	50.73	0.26%
Apr 30, 2026	50.60	50.60	50.60	50.60	50.60	1.14%
Apr 29, 2026	50.03	50.03	50.03	50.03	50.03	-0.14%
Apr 28, 2026	50.10	50.10	50.10	50.10	50.10	-0.58%
Apr 27, 2026	50.39	50.39	50.39	50.39	50.39	0.10%
Apr 24, 2026	50.34	50.34	50.34	50.34	50.34	0.72%