TINRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	54.23	54.23	54.23	54.23	54.23	-0.75%
Aug 17, 2026	54.64	54.64	54.64	54.64	54.64	-0.51%
Aug 14, 2026	54.92	54.92	54.92	54.92	54.92	-0.13%
Aug 13, 2026	54.99	54.99	54.99	54.99	54.99	0.64%
Aug 12, 2026	54.64	54.64	54.64	54.64	54.64	0.29%
Aug 11, 2026	54.48	54.48	54.48	54.48	54.48	-0.26%
Aug 10, 2026	54.62	54.62	54.62	54.62	54.62	-0.07%
Aug 7, 2026	54.66	54.66	54.66	54.66	54.66	0.76%
Aug 6, 2026	54.25	54.25	54.25	54.25	54.25	-0.20%
Aug 5, 2026	54.36	54.36	54.36	54.36	54.36	-0.24%
Aug 4, 2026	54.49	54.49	54.49	54.49	54.49	1.83%
Aug 3, 2026	53.51	53.51	53.51	53.51	53.51	1.52%
Jul 31, 2026	52.71	52.71	52.71	52.71	52.71	0.57%
Jul 30, 2026	52.41	52.41	52.41	52.41	52.41	1.61%
Jul 29, 2026	51.58	51.58	51.58	51.58	51.58	-1.51%
Jul 28, 2026	52.37	52.37	52.37	52.37	52.37	0.21%
Jul 27, 2026	52.26	52.26	52.26	52.26	52.26	0.11%
Jul 24, 2026	52.20	52.20	52.20	52.20	52.20	0.04%
Jul 23, 2026	52.18	52.18	52.18	52.18	52.18	-1.14%
Jul 22, 2026	52.78	52.78	52.78	52.78	52.78	-0.21%
Jul 21, 2026	52.89	52.89	52.89	52.89	52.89	0.92%
Jul 20, 2026	52.41	52.41	52.41	52.41	52.41	-0.27%
Jul 17, 2026	52.55	52.55	52.55	52.55	52.55	-0.96%
Jul 16, 2026	53.06	53.06	53.06	53.06	53.06	-0.47%
Jul 15, 2026	53.31	53.31	53.31	53.31	53.31	0.36%
Jul 14, 2026	53.12	53.12	53.12	53.12	53.12	0.38%
Jul 13, 2026	52.92	52.92	52.92	52.92	52.92	-0.79%
Jul 10, 2026	53.34	53.34	53.34	53.34	53.34	0.30%
Jul 9, 2026	53.18	53.18	53.18	53.18	53.18	0.87%
Jul 8, 2026	52.72	52.72	52.72	52.72	52.72	-0.38%
Jul 7, 2026	52.92	52.92	52.92	52.92	52.92	-0.53%
Jul 6, 2026	53.20	53.20	53.20	53.20	53.20	0.70%
Jul 2, 2026	52.83	52.83	52.83	52.83	52.83	-0.02%
Jul 1, 2026	52.84	52.84	52.84	52.84	52.84	-0.23%
Jun 30, 2026	52.96	52.96	52.96	52.96	52.96	0.78%
Jun 29, 2026	52.55	52.55	52.55	52.55	52.55	1.14%
Jun 26, 2026	51.96	51.96	51.96	51.96	51.96	0.08%
Jun 25, 2026	51.92	51.92	51.92	51.92	51.92	0.06%
Jun 24, 2026	51.89	51.89	51.89	51.89	51.89	-0.02%
Jun 23, 2026	51.90	51.90	51.90	51.90	51.90	-1.33%
Jun 22, 2026	52.60	52.60	52.60	52.60	52.60	-0.32%
Jun 18, 2026	52.77	52.77	52.77	52.77	52.77	1.13%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.18	-1.19%
Jun 16, 2026	52.81	52.81	52.81	52.81	52.81	-0.60%
Jun 15, 2026	53.13	53.13	53.13	53.13	53.13	1.59%
Jun 12, 2026	52.30	52.30	52.30	52.30	52.30	0.48%
Jun 11, 2026	52.05	52.05	52.05	52.05	52.05	1.86%
Jun 10, 2026	51.10	51.10	51.10	51.10	51.10	-1.60%
Jun 9, 2026	51.93	51.93	51.93	51.93	51.93	-0.15%
Jun 8, 2026	52.01	52.01	52.01	52.01	52.01	0.33%