Nuveen Equity Index Fund A Class (TINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.36
+0.24 (0.46%)
At close: May 22, 2026
TINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.69% |
| May 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.46% |
| May 21, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.21% |
| May 20, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.21% |
| May 19, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.68% |
| May 18, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.06% |
| May 15, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.30% |
| May 14, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.77% |
| May 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.50% |
| May 12, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.21% |
| May 11, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.14% |
| May 8, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.78% |
| May 7, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.50% |
| May 6, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.43% |
| May 5, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.85% |
| May 4, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.39% |
| May 1, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.26% |
| Apr 30, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.14% |
| Apr 29, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.14% |
| Apr 28, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.58% |
| Apr 27, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.10% |
| Apr 24, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.72% |
| Apr 23, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.44% |
| Apr 22, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.97% |
| Apr 21, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.68% |
| Apr 20, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.12% |
| Apr 17, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 1.27% |
| Apr 16, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.26% |
| Apr 15, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.76% |
| Apr 14, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.14% |
| Apr 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.11% |
| Apr 10, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.17% |
| Apr 9, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Apr 8, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 2.49% |
| Apr 7, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.06% |
| Apr 6, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.45% |
| Apr 2, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.15% |
| Apr 1, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.70% |
| Mar 31, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 2.96% |
| Mar 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.45% |
| Mar 27, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.69% |
| Mar 26, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.68% |
| Mar 25, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.61% |
| Mar 24, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.35% |
| Mar 23, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 1.27% |
| Mar 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.59% |
| Mar 19, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.22% |
| Mar 18, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.36% |
| Mar 17, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.32% |
| Mar 16, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 1.01% |