Thornburg International Growth R4 (TINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.09 (0.37%)
At close: Dec 26, 2025
TINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Dec 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Dec 24, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| Dec 23, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Dec 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Dec 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.70% |
| Dec 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Dec 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
| Dec 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.74% |
| Dec 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Dec 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Dec 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04% |
| Dec 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Dec 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Dec 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Dec 5, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
| Dec 4, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Dec 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Dec 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Dec 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.74% |
| Nov 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Nov 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.13% |
| Nov 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Nov 24, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.76% |
| Nov 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.99% |
| Nov 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.71% |
| Nov 19, 2025 | 23.72 | 23.72 | 23.72 | 23.95 | 23.72 | -0.29% |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 24.02 | 23.79 | -1.60% |
| Nov 17, 2025 | 24.18 | 24.18 | 24.18 | 24.41 | 24.18 | -0.77% |
| Nov 14, 2025 | 24.36 | 24.36 | 24.36 | 24.60 | 24.36 | -0.97% |
| Nov 13, 2025 | 24.60 | 24.60 | 24.60 | 24.84 | 24.60 | -1.00% |
| Nov 12, 2025 | 24.85 | 24.85 | 24.85 | 25.09 | 24.85 | 0.16% |
| Nov 11, 2025 | 24.81 | 24.81 | 24.81 | 25.05 | 24.81 | 0.24% |
| Nov 10, 2025 | 24.75 | 24.75 | 24.75 | 24.99 | 24.75 | 0.73% |
| Nov 7, 2025 | 24.57 | 24.57 | 24.57 | 24.81 | 24.57 | -0.40% |
| Nov 6, 2025 | 24.67 | 24.67 | 24.67 | 24.91 | 24.67 | -0.56% |
| Nov 5, 2025 | 24.81 | 24.81 | 24.81 | 25.05 | 24.81 | -0.60% |
| Nov 4, 2025 | 24.96 | 24.96 | 24.96 | 25.20 | 24.96 | -0.75% |
| Nov 3, 2025 | 25.15 | 25.15 | 25.15 | 25.39 | 25.15 | -0.35% |
| Oct 31, 2025 | 25.24 | 25.24 | 25.24 | 25.48 | 25.24 | -0.59% |
| Oct 30, 2025 | 25.38 | 25.38 | 25.38 | 25.63 | 25.38 | -0.19% |
| Oct 29, 2025 | 25.43 | 25.43 | 25.43 | 25.68 | 25.43 | -0.43% |
| Oct 28, 2025 | 25.54 | 25.54 | 25.54 | 25.79 | 25.54 | -0.65% |
| Oct 27, 2025 | 25.71 | 25.71 | 25.71 | 25.96 | 25.71 | 1.01% |
| Oct 24, 2025 | 25.45 | 25.45 | 25.45 | 25.70 | 25.45 | 0.74% |
| Oct 23, 2025 | 25.27 | 25.27 | 25.27 | 25.51 | 25.26 | 0.67% |
| Oct 22, 2025 | 25.10 | 25.10 | 25.10 | 25.34 | 25.10 | -0.67% |
| Oct 21, 2025 | 25.27 | 25.27 | 25.27 | 25.51 | 25.26 | 0.04% |
| Oct 20, 2025 | 25.26 | 25.26 | 25.26 | 25.50 | 25.26 | 1.23% |
| Oct 17, 2025 | 24.95 | 24.95 | 24.95 | 25.19 | 24.95 | -0.75% |