Thornburg International Growth Fund Class R4 (TINVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.16
-0.12 (-0.49%)
Jun 18, 2025, 4:00 PM EDT
TINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Jun 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.70% |
| Jun 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Jun 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Jun 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Jun 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.33% |
| Jun 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Jun 11, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Jun 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| Jun 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Jun 6, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Jun 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Jun 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.20% |
| Jun 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jun 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| May 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.37% |
| May 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| May 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.02% |
| May 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| May 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| May 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| May 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| May 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| May 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| May 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.25% |
| May 15, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| May 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| May 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| May 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
| May 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| May 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| May 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| May 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72% |
| May 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| May 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.08% |
| May 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Apr 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% |
| Apr 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.66% |
| Apr 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Apr 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.16% |
| Apr 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.22% |
| Apr 22, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.10% |
| Apr 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
| Apr 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.69% |
| Apr 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.27% |
| Apr 15, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Apr 14, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| Apr 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.07% |
| Apr 10, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.76% |