Thornburg International Growth Fund Class R4 (TINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.46 (-1.87%)
At close: Mar 12, 2026
TINVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.87% |
| Mar 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Mar 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Mar 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Mar 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.09% |
| Mar 5, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Mar 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Mar 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.98% |
| Mar 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.33% |
| Feb 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Feb 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Feb 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Feb 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.08% |
| Feb 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.76% |
| Feb 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
| Feb 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Feb 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.63% |
| Feb 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Feb 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Feb 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Feb 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.08% |
| Feb 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.03% |
| Feb 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.86% |
| Feb 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| Feb 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.49% |
| Feb 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.60% |
| Feb 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Feb 2, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32% |
| Jan 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.78% |
| Jan 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
| Jan 28, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Jan 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.25% |
| Jan 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
| Jan 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Jan 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Jan 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% |
| Jan 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.86% |
| Jan 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jan 15, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jan 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.16% |
| Jan 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Jan 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.47% |
| Jan 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Jan 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
| Jan 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.22% |
| Jan 5, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.01% |
| Jan 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.38% |
| Dec 31, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Dec 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |