Skip to main content
logo
Thornburg International Growth R4 (TINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.19
+0.26 (0.97%)
At close: Sep 25, 2026

TINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202626.9326.9326.9326.9326.93-1.39%
Sep 23, 202627.3127.3127.3127.3127.31-0.18%
Sep 22, 202627.3627.3627.3627.3627.360.85%
Sep 21, 202627.1327.1327.1327.1327.132.03%
Sep 18, 202626.5926.5926.5926.5926.590.45%
Sep 17, 202626.4726.4726.4726.4726.470.91%
Sep 16, 202626.2326.2326.2326.2326.230.34%
Sep 15, 202626.1426.1426.1426.1426.14-0.57%
Sep 14, 202626.2926.2926.2926.2926.29-1.83%
Sep 11, 202626.7826.7826.7826.7826.78-0.41%
Sep 10, 202626.8926.8926.8926.8926.89-0.85%
Sep 9, 202627.1227.1227.1227.1227.12-1.06%
Sep 8, 202627.4127.4127.4127.4127.410.81%
Sep 4, 202627.1927.1927.1927.1927.190.97%
Sep 3, 202626.9326.9326.9326.9326.930.41%
Sep 2, 202626.8226.8226.8226.8226.82-0.89%
Sep 1, 202627.0627.0627.0627.0627.06-0.81%
Aug 31, 202627.2827.2827.2827.2827.28-0.80%
Aug 28, 202627.5027.5027.5027.5027.50-0.18%
Aug 27, 202627.5527.5527.5527.5527.55-0.11%
Aug 26, 202627.5827.5827.5827.5827.580.07%
Aug 25, 202627.5627.5627.5627.5627.560.84%
Aug 24, 202627.3327.3327.3327.3327.33-1.26%
Aug 21, 202627.6827.6827.6827.6827.680.91%
Aug 20, 202627.4327.4327.4327.4327.430.88%
Aug 19, 202627.1927.1927.1927.1927.19-0.95%
Aug 18, 202627.4527.4527.4527.4527.45-2.00%
Aug 17, 202628.0128.0128.0128.0128.010.43%
Aug 14, 202627.8927.8927.8927.8927.890.36%
Aug 13, 202627.7927.7927.7927.7927.790.87%
Aug 12, 202627.5527.5527.5527.5527.550.58%
Aug 11, 202627.3927.3927.3927.3927.390.81%
Aug 10, 202627.1727.1727.1727.1727.170.41%
Aug 7, 202627.0627.0627.0627.0627.060.04%
Aug 6, 202627.0527.0527.0527.0527.05-1.35%
Aug 5, 202627.4227.4227.4227.4227.421.71%
Aug 4, 202626.9626.9626.9626.9626.961.24%
Aug 3, 202626.6326.6326.6326.6326.63-0.30%
Jul 31, 202626.7126.7126.7126.7126.712.85%
Jul 30, 202625.9725.9725.9725.9725.971.76%
Jul 29, 202625.5225.5225.5225.5225.52-1.12%
Jul 28, 202625.8125.8125.8125.8125.81-2.12%
Jul 27, 202626.3726.3726.3726.3726.370.23%
Jul 24, 202626.3126.3126.3126.3126.31-1.05%
Jul 23, 202626.5926.5926.5926.5926.59-0.82%
Jul 22, 202626.8126.8126.8126.8126.81-0.63%
Jul 21, 202626.9826.9826.9826.9826.982.04%
Jul 20, 202626.4426.4426.4426.4426.440.53%
Jul 17, 202626.3026.3026.3026.3026.30-2.81%
Jul 16, 202627.0627.0627.0627.0627.06-0.88%