Skip to main content
logo
Thornburg International Growth R4 (TINVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.19 (-0.70%)
At close: Jul 8, 2026

TINVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202627.0327.0327.0327.0327.03-0.70%
Jul 7, 202627.2227.2227.2227.2227.22-2.09%
Jul 6, 202627.8027.8027.8027.8027.801.57%
Jul 2, 202627.3727.3727.3727.3727.37-0.94%
Jul 1, 202627.6327.6327.6327.6327.630.04%
Jun 30, 202627.6227.6227.6227.6227.621.77%
Jun 29, 202627.1427.1427.1427.1427.141.00%
Jun 26, 202626.8726.8726.8726.8726.87-1.21%
Jun 25, 202627.2027.2027.2027.2027.200.52%
Jun 24, 202627.0627.0627.0627.0627.060.15%
Jun 23, 202627.0227.0227.0227.0227.02-2.67%
Jun 22, 202627.7627.7627.7627.7627.760.40%
Jun 18, 202627.6527.6527.6527.6527.651.84%
Jun 17, 202627.1527.1527.1527.1527.15-0.84%
Jun 16, 202627.3827.3827.3827.3827.380.04%
Jun 15, 202627.3727.3727.3727.3727.371.79%
Jun 12, 202626.8926.8926.8926.8926.89-0.19%
Jun 11, 202626.9426.9426.9426.9426.943.42%
Jun 10, 202626.0526.0526.0526.0526.05-1.29%
Jun 9, 202626.3926.3926.3926.3926.390.92%
Jun 8, 202626.1526.1526.1526.1526.150.77%
Jun 5, 202625.9525.9525.9525.9525.95-3.75%
Jun 4, 202626.9626.9626.9626.9626.96-0.59%
Jun 3, 202627.1227.1227.1227.1227.12-0.15%
Jun 2, 202627.1627.1627.1627.1627.160.67%
Jun 1, 202626.9826.9826.9826.9826.980.15%
May 29, 202626.9426.9426.9426.9426.941.01%
May 28, 202626.6726.6726.6726.6726.670.41%
May 27, 202626.5626.5626.5626.5626.560.38%
May 26, 202626.4626.4626.4626.4626.460.76%
May 22, 202626.2626.2626.2626.2626.261.00%
May 21, 202626.0026.0026.0026.0026.000.70%
May 20, 202625.8225.8225.8225.8225.821.22%
May 19, 202625.5125.5125.5125.5125.51-0.23%
May 18, 202625.5725.5725.5725.5725.57-0.04%
May 15, 202625.5825.5825.5825.5825.58-1.95%
May 14, 202626.0926.0926.0926.0926.090.66%
May 13, 202625.9225.9225.9225.9225.92-0.08%
May 12, 202625.9425.9425.9425.9425.94-0.88%
May 11, 202626.1726.1726.1726.1726.17-0.87%
May 8, 202626.4026.4026.4026.4026.40-0.45%
May 7, 202626.5226.5226.5226.5226.52-
May 6, 202626.5226.5226.5226.5226.522.35%
May 5, 202625.9125.9125.9125.9125.910.12%
May 4, 202625.8825.8825.8825.8825.88-0.19%
May 1, 202625.9325.9325.9325.9325.930.43%
Apr 30, 202625.8225.8225.8225.8225.820.94%
Apr 29, 202625.5825.5825.5825.5825.58-0.58%
Apr 28, 202625.7325.7325.7325.7325.73-1.08%
Apr 27, 202626.0126.0126.0126.0126.01-0.34%