TINVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Aug 25, 2026	27.56	27.56	27.56	27.56	27.56	0.84%
Aug 24, 2026	27.33	27.33	27.33	27.33	27.33	-1.26%
Aug 21, 2026	27.68	27.68	27.68	27.68	27.68	0.91%
Aug 20, 2026	27.43	27.43	27.43	27.43	27.43	0.88%
Aug 19, 2026	27.19	27.19	27.19	27.19	27.19	-0.95%
Aug 18, 2026	27.45	27.45	27.45	27.45	27.45	-2.00%
Aug 17, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
Aug 14, 2026	27.89	27.89	27.89	27.89	27.89	0.36%
Aug 13, 2026	27.79	27.79	27.79	27.79	27.79	0.87%
Aug 12, 2026	27.55	27.55	27.55	27.55	27.55	0.58%
Aug 11, 2026	27.39	27.39	27.39	27.39	27.39	0.81%
Aug 10, 2026	27.17	27.17	27.17	27.17	27.17	0.41%
Aug 7, 2026	27.06	27.06	27.06	27.06	27.06	0.04%
Aug 6, 2026	27.05	27.05	27.05	27.05	27.05	-1.35%
Aug 5, 2026	27.42	27.42	27.42	27.42	27.42	1.71%
Aug 4, 2026	26.96	26.96	26.96	26.96	26.96	1.24%
Aug 3, 2026	26.63	26.63	26.63	26.63	26.63	-0.30%
Jul 31, 2026	26.71	26.71	26.71	26.71	26.71	2.85%
Jul 30, 2026	25.97	25.97	25.97	25.97	25.97	1.76%
Jul 29, 2026	25.52	25.52	25.52	25.52	25.52	-1.12%
Jul 28, 2026	25.81	25.81	25.81	25.81	25.81	-2.12%
Jul 27, 2026	26.37	26.37	26.37	26.37	26.37	0.23%
Jul 24, 2026	26.31	26.31	26.31	26.31	26.31	-1.05%
Jul 23, 2026	26.59	26.59	26.59	26.59	26.59	-0.82%
Jul 22, 2026	26.81	26.81	26.81	26.81	26.81	-0.63%
Jul 21, 2026	26.98	26.98	26.98	26.98	26.98	2.04%
Jul 20, 2026	26.44	26.44	26.44	26.44	26.44	0.53%
Jul 17, 2026	26.30	26.30	26.30	26.30	26.30	-2.81%
Jul 16, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Jul 15, 2026	27.30	27.30	27.30	27.30	27.30	1.11%
Jul 14, 2026	27.00	27.00	27.00	27.00	27.00	0.45%
Jul 13, 2026	26.88	26.88	26.88	26.88	26.88	-1.39%
Jul 10, 2026	27.26	27.26	27.26	27.26	27.26	0.07%
Jul 9, 2026	27.24	27.24	27.24	27.24	27.24	0.78%
Jul 8, 2026	27.03	27.03	27.03	27.03	27.03	-0.70%
Jul 7, 2026	27.22	27.22	27.22	27.22	27.22	-2.09%
Jul 6, 2026	27.80	27.80	27.80	27.80	27.80	1.57%
Jul 2, 2026	27.37	27.37	27.37	27.37	27.37	-0.94%
Jul 1, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Jun 30, 2026	27.62	27.62	27.62	27.62	27.62	1.77%
Jun 29, 2026	27.14	27.14	27.14	27.14	27.14	1.00%
Jun 26, 2026	26.87	26.87	26.87	26.87	26.87	-1.21%
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	0.52%
Jun 24, 2026	27.06	27.06	27.06	27.06	27.06	0.15%
Jun 23, 2026	27.02	27.02	27.02	27.02	27.02	-2.67%
Jun 22, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Jun 18, 2026	27.65	27.65	27.65	27.65	27.65	1.84%
Jun 17, 2026	27.15	27.15	27.15	27.15	27.15	-0.84%
Jun 16, 2026	27.38	27.38	27.38	27.38	27.38	0.04%