TIAA-CREF Funds - Nuveen International Opportunities Fund (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.07 (0.47%)
Dec 23, 2024, 4:00 PM EST

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.8214.8214.8214.8214.82-
Dec 23, 202414.8214.8214.8214.8214.820.47%
Dec 20, 202414.7514.7514.7514.7514.750.07%
Dec 19, 202414.7414.7414.7414.7414.74-0.20%
Dec 18, 202414.7714.7714.7714.7714.77-2.76%
Dec 17, 202415.1915.1915.1915.1915.19-0.13%
Dec 16, 202415.2115.2115.2115.2115.21-0.13%
Dec 13, 202415.2315.2315.2315.2315.23-0.26%
Dec 12, 202415.2715.2715.2715.2715.27-0.91%
Dec 11, 202415.4115.4115.4115.4115.410.85%
Dec 10, 202415.2815.2815.2815.2815.28-1.36%
Dec 9, 202415.4915.4915.4915.4915.49-0.32%
Dec 6, 202415.5415.5415.5415.5415.54-0.89%
Dec 5, 202415.6815.6815.6815.6815.480.51%
Dec 4, 202415.6015.6015.6015.6015.400.32%
Dec 3, 202415.5515.5515.5515.5515.350.39%
Dec 2, 202415.4915.4915.4915.4915.290.45%
Nov 29, 202415.4215.4215.4215.4215.220.52%
Nov 27, 202415.3415.3415.3415.3415.140.20%
Nov 26, 202415.3115.3115.3115.3115.11-0.46%
Nov 25, 202415.3815.3815.3815.3815.180.46%
Nov 22, 202415.3115.3115.3115.3115.110.79%
Nov 21, 202415.1915.1915.1915.1915.000.46%
Nov 20, 202415.1215.1215.1215.1214.93-0.26%
Nov 19, 202415.1615.1615.1615.1614.970.13%
Nov 18, 202415.1415.1415.1415.1414.950.60%
Nov 15, 202415.0515.0515.0515.0514.86-1.12%
Nov 14, 202415.2215.2215.2215.2215.02-0.13%
Nov 13, 202415.2415.2415.2415.2415.04-0.65%
Nov 12, 202415.3415.3415.3415.3415.14-1.03%
Nov 11, 202415.5015.5015.5015.5015.300.13%
Nov 8, 202415.4815.4815.4815.4815.28-0.77%
Nov 7, 202415.6015.6015.6015.6015.401.30%
Nov 6, 202415.4015.4015.4015.4015.20-0.39%
Nov 5, 202415.4615.4615.4615.4615.261.18%
Nov 4, 202415.2815.2815.2815.2815.080.13%
Nov 1, 202415.2615.2615.2615.2615.060.39%
Oct 31, 202415.2015.2015.2015.2015.01-1.17%
Oct 30, 202415.3815.3815.3815.3815.18-0.45%
Oct 29, 202415.4515.4515.4515.4515.25-0.32%
Oct 28, 202415.5015.5015.5015.5015.300.39%
Oct 25, 202415.4415.4415.4415.4415.24-0.13%
Oct 24, 202415.4615.4615.4615.4615.260.59%
Oct 23, 202415.3715.3715.3715.3715.17-1.16%
Oct 22, 202415.5515.5515.5515.5515.35-0.58%
Oct 21, 202415.6415.6415.6415.6415.44-0.51%
Oct 18, 202415.7215.7215.7215.7215.520.70%
Oct 17, 202415.6115.6115.6115.6115.41-
Oct 16, 202415.6115.6115.6115.6115.410.52%
Oct 15, 202415.5315.5315.5315.5315.33-2.33%
Oct 14, 202415.9015.9015.9015.9015.700.44%
Oct 11, 202415.8315.8315.8315.8315.630.83%
Oct 10, 202415.7015.7015.7015.7015.50-0.06%
Oct 9, 202415.7115.7115.7115.7115.51-
Oct 8, 202415.7115.7115.7115.7115.51-
Oct 7, 202415.7115.7115.7115.7115.51-0.51%
Oct 4, 202415.7915.7915.7915.7915.590.83%
Oct 3, 202415.6615.6615.6615.6615.46-0.82%
Oct 2, 202415.7915.7915.7915.7915.590.19%
Oct 1, 202415.7615.7615.7615.7615.56-0.32%
Sep 30, 202415.8115.8115.8115.8115.61-1.06%
Sep 27, 202415.9815.9815.9815.9815.78-0.50%
Sep 26, 202416.0616.0616.0616.0615.852.29%
Sep 25, 202415.7015.7015.7015.7015.50-0.32%
Sep 24, 202415.7515.7515.7515.7515.551.35%
Sep 23, 202415.5415.5415.5415.5415.340.45%
Sep 20, 202415.4715.4715.4715.4715.27-1.09%
Sep 19, 202415.6415.6415.6415.6415.442.49%
Sep 18, 202415.2615.2615.2615.2615.06-0.52%
Sep 17, 202415.3415.3415.3415.3415.14-0.20%
Sep 16, 202415.3715.3715.3715.3715.170.59%
Sep 13, 202415.2815.2815.2815.2815.080.07%
Sep 12, 202415.2715.2715.2715.2715.070.93%
Sep 11, 202415.1315.1315.1315.1314.941.34%
Sep 10, 202414.9314.9314.9314.9314.74-0.27%
Sep 9, 202414.9714.9714.9714.9714.780.94%
Sep 6, 202414.8314.8314.8314.8314.64-1.72%
Sep 5, 202415.0915.0915.0915.0914.90-0.40%
Sep 4, 202415.1515.1515.1515.1514.96-0.92%
Sep 3, 202415.2915.2915.2915.2915.09-2.49%
Aug 30, 202415.6815.6815.6815.6815.480.51%
Aug 29, 202415.6015.6015.6015.6015.400.06%
Aug 28, 202415.5915.5915.5915.5915.39-0.89%
Aug 27, 202415.7315.7315.7315.7315.530.25%
Aug 26, 202415.6915.6915.6915.6915.49-0.57%
Aug 23, 202415.7815.7815.7815.7815.581.74%
Aug 22, 202415.5115.5115.5115.5115.31-0.96%
Aug 21, 202415.6615.6615.6615.6615.460.71%
Aug 20, 202415.5515.5515.5515.5515.35-0.58%
Aug 19, 202415.6415.6415.6415.6415.440.71%
Aug 16, 202415.5315.5315.5315.5315.330.65%
Aug 15, 202415.4315.4315.4315.4315.231.78%
Aug 14, 202415.1615.1615.1615.1614.970.33%
Aug 13, 202415.1115.1115.1115.1114.921.61%
Aug 12, 202414.8714.8714.8714.8714.68-0.07%
Aug 9, 202414.8814.8814.8814.8814.690.27%
Aug 8, 202414.8414.8414.8414.8414.652.98%
Aug 7, 202414.4114.4114.4114.4114.230.21%
Aug 6, 202414.3814.3814.3814.3814.200.63%
Aug 5, 202414.2914.2914.2914.2914.11-1.65%