Nuveen International Opportunities Fund I Class (TIOHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
+0.06 (0.40%)
At close: Apr 28, 2025
TIOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 25, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Apr 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.83% |
| Apr 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.09% |
| Apr 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.67% |
| Apr 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.84% |
| Apr 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| Apr 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Apr 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Apr 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.81% |
| Apr 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.84% |
| Apr 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 7.03% |
| Apr 8, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| Apr 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.20% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -5.87% |
| Apr 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.56% |
| Apr 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Apr 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Mar 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| Mar 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Mar 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Mar 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.39% |
| Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Mar 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Mar 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Mar 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Mar 19, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.79% |
| Mar 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Mar 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.46% |
| Mar 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 2.03% |
| Mar 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.27% |
| Mar 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Mar 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Mar 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.82% |
| Mar 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Mar 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
| Mar 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.25% |
| Mar 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Mar 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Feb 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Feb 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Feb 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Feb 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Feb 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Feb 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Feb 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Feb 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Feb 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Feb 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |