Nuveen International Opps I (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.58 (-3.30%)
Oct 10, 2025, 4:00 PM EDT
TIOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
| Oct 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Oct 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.94% |
| Oct 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -3.30% |
| Oct 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.07% |
| Oct 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| Oct 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Oct 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Oct 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.92% |
| Oct 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| Oct 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Sep 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Sep 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Sep 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Sep 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Sep 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.64% |
| Sep 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| Sep 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Sep 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Sep 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Sep 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Sep 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Sep 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Sep 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Sep 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Sep 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Sep 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Sep 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Sep 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Sep 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Sep 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Sep 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Aug 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Aug 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Aug 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Aug 26, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Aug 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.89% |
| Aug 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.75% |
| Aug 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Aug 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Aug 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Aug 18, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Aug 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Aug 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Aug 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Aug 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.40% |
| Aug 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.55% |
| Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Aug 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.29% |
| Aug 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |