Nuveen International Opps I (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.06 (0.37%)
At close: Dec 19, 2025
TIOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Dec 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Dec 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Dec 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.04% |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Dec 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Dec 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -6.81% |
| Dec 11, 2025 | 16.52 | 16.52 | 16.52 | 17.62 | 16.52 | -0.17% |
| Dec 10, 2025 | 16.55 | 16.55 | 16.55 | 17.65 | 16.54 | 1.09% |
| Dec 9, 2025 | 16.37 | 16.37 | 16.37 | 17.46 | 16.37 | -0.34% |
| Dec 8, 2025 | 16.42 | 16.42 | 16.42 | 17.52 | 16.42 | -0.11% |
| Dec 5, 2025 | 16.44 | 16.44 | 16.44 | 17.54 | 16.44 | -0.11% |
| Dec 4, 2025 | 16.46 | 16.46 | 16.46 | 17.56 | 16.46 | 0.11% |
| Dec 3, 2025 | 16.44 | 16.44 | 16.44 | 17.54 | 16.44 | 0.63% |
| Dec 2, 2025 | 16.34 | 16.34 | 16.34 | 17.43 | 16.34 | 0.46% |
| Dec 1, 2025 | 16.26 | 16.26 | 16.26 | 17.35 | 16.26 | -0.74% |
| Nov 28, 2025 | 16.39 | 16.39 | 16.39 | 17.48 | 16.39 | 0.46% |
| Nov 26, 2025 | 16.31 | 16.31 | 16.31 | 17.40 | 16.31 | 0.99% |
| Nov 25, 2025 | 16.15 | 16.15 | 16.15 | 17.23 | 16.15 | 0.88% |
| Nov 24, 2025 | 16.01 | 16.01 | 16.01 | 17.08 | 16.01 | 0.35% |
| Nov 21, 2025 | 15.95 | 15.95 | 15.95 | 17.02 | 15.95 | 1.19% |
| Nov 20, 2025 | 15.77 | 15.77 | 15.77 | 16.82 | 15.77 | -1.64% |
| Nov 19, 2025 | 16.03 | 16.03 | 16.03 | 17.10 | 16.03 | -0.12% |
| Nov 18, 2025 | 16.05 | 16.05 | 16.05 | 17.12 | 16.05 | -0.75% |
| Nov 17, 2025 | 16.17 | 16.17 | 16.17 | 17.25 | 16.17 | -1.32% |
| Nov 14, 2025 | 16.39 | 16.39 | 16.39 | 17.48 | 16.39 | -0.40% |
| Nov 13, 2025 | 16.45 | 16.45 | 16.45 | 17.55 | 16.45 | -1.57% |
| Nov 12, 2025 | 16.71 | 16.71 | 16.71 | 17.83 | 16.71 | 0.22% |
| Nov 11, 2025 | 16.68 | 16.68 | 16.68 | 17.79 | 16.68 | 0.79% |
| Nov 10, 2025 | 16.55 | 16.55 | 16.55 | 17.65 | 16.54 | 1.15% |
| Nov 7, 2025 | 16.36 | 16.36 | 16.36 | 17.45 | 16.36 | -0.17% |
| Nov 6, 2025 | 16.39 | 16.39 | 16.39 | 17.48 | 16.39 | -1.02% |
| Nov 5, 2025 | 16.55 | 16.55 | 16.55 | 17.66 | 16.55 | 0.34% |
| Nov 4, 2025 | 16.50 | 16.50 | 16.50 | 17.60 | 16.50 | -1.68% |
| Nov 3, 2025 | 16.78 | 16.78 | 16.78 | 17.90 | 16.78 | 0.34% |
| Oct 31, 2025 | 16.72 | 16.72 | 16.72 | 17.84 | 16.72 | -0.06% |
| Oct 30, 2025 | 16.73 | 16.73 | 16.73 | 17.85 | 16.73 | -0.61% |
| Oct 29, 2025 | 16.84 | 16.84 | 16.84 | 17.96 | 16.84 | -0.55% |
| Oct 28, 2025 | 16.93 | 16.93 | 16.93 | 18.06 | 16.93 | -0.06% |
| Oct 27, 2025 | 16.94 | 16.94 | 16.94 | 18.07 | 16.94 | 0.84% |
| Oct 24, 2025 | 16.80 | 16.80 | 16.80 | 17.92 | 16.80 | 0.45% |
| Oct 23, 2025 | 16.72 | 16.72 | 16.72 | 17.84 | 16.72 | 1.08% |
| Oct 22, 2025 | 16.55 | 16.55 | 16.55 | 17.65 | 16.54 | -0.68% |
| Oct 21, 2025 | 16.66 | 16.66 | 16.66 | 17.77 | 16.66 | -0.73% |
| Oct 20, 2025 | 16.78 | 16.78 | 16.78 | 17.90 | 16.78 | 1.13% |
| Oct 17, 2025 | 16.59 | 16.59 | 16.59 | 17.70 | 16.59 | 0.74% |
| Oct 16, 2025 | 16.47 | 16.47 | 16.47 | 17.57 | 16.47 | 0.46% |
| Oct 15, 2025 | 16.40 | 16.40 | 16.40 | 17.49 | 16.39 | 1.22% |
| Oct 14, 2025 | 16.20 | 16.20 | 16.20 | 17.28 | 16.20 | -0.17% |
| Oct 13, 2025 | 16.23 | 16.23 | 16.23 | 17.31 | 16.23 | 1.94% |