Nuveen International Opportunities Fund I Class (TIOHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.65
+0.24 (1.56%)
Feb 13, 2025, 4:00 PM EST
TIOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Mar 10, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.82% |
| Mar 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Mar 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.36% |
| Mar 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.25% |
| Mar 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Mar 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Feb 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| Feb 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Feb 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Feb 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Feb 24, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.84% |
| Feb 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.16% |
| Feb 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Feb 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.89% |
| Feb 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Feb 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Feb 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.56% |
| Feb 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Feb 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Feb 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Feb 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.16% |
| Feb 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Feb 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Feb 4, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.85% |
| Feb 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Jan 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.23% |
| Jan 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.51% |
| Jan 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jan 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Jan 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Jan 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| Jan 23, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 22, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Jan 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.94% |
| Jan 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jan 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Jan 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.16% |
| Jan 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jan 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Jan 10, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.28% |
| Jan 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Jan 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jan 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Jan 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Jan 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Dec 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Dec 30, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.88% |
| Dec 27, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Dec 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |