Nuveen International Opportunities Fund I Class (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.16 (-1.03%)
At close: Mar 27, 2026
TIOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.88% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
| Mar 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.78% |
| Mar 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.13% |
| Mar 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Mar 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.31% |
| Mar 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Mar 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.18% |
| Mar 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Mar 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.41% |
| Mar 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Mar 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Mar 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
| Mar 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Mar 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Mar 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.68% |
| Mar 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.53% |
| Feb 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Feb 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Feb 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Feb 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Feb 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.30% |
| Feb 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.20% |
| Feb 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Feb 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Feb 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Feb 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Feb 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.30% |
| Feb 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Feb 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Feb 9, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.39% |
| Feb 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.56% |
| Feb 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Feb 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Feb 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Feb 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Jan 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.78% |
| Jan 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Jan 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
| Jan 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.21% |
| Jan 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jan 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Jan 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Jan 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.09% |
| Jan 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jan 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jan 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |