Skip to main content
logo
Nuveen International Opportunities Fund I Class (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.01 (-0.06%)
At close: Jan 29, 2026

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202617.1517.1517.1517.1517.15-1.78%
Jan 29, 202617.4617.4617.4617.4617.46-0.06%
Jan 28, 202617.4717.4717.4717.4717.47-0.51%
Jan 27, 202617.5617.5617.5617.5617.561.21%
Jan 26, 202617.3517.3517.3517.3517.350.17%
Jan 23, 202617.3217.3217.3217.3217.320.52%
Jan 22, 202617.2317.2317.2317.2317.230.82%
Jan 21, 202617.0917.0917.0917.0917.091.30%
Jan 20, 202616.8716.8716.8716.8716.87-2.09%
Jan 16, 202617.2317.2317.2317.2317.23-0.17%
Jan 15, 202617.2617.2617.2617.2617.260.35%
Jan 14, 202617.2017.2017.2017.2017.20-0.23%
Jan 13, 202617.2417.2417.2417.2417.24-0.92%
Jan 12, 202617.4017.4017.4017.4017.400.93%
Jan 9, 202617.2417.2417.2417.2417.241.23%
Jan 8, 202617.0317.0317.0317.0317.030.06%
Jan 7, 202617.0217.0217.0217.0217.02-0.87%
Jan 6, 202617.1717.1717.1717.1717.170.53%
Jan 5, 202617.0817.0817.0817.0817.081.73%
Jan 2, 202616.7916.7916.7916.7916.791.63%
Dec 31, 202516.5216.5216.5216.5216.52-0.30%
Dec 30, 202516.5716.5716.5716.5716.57-0.12%
Dec 29, 202516.5916.5916.5916.5916.59-0.36%
Dec 26, 202516.6516.6516.6516.6516.650.42%
Dec 24, 202516.5816.5816.5816.5816.580.06%
Dec 23, 202516.5716.5716.5716.5716.570.61%
Dec 22, 202516.4716.4716.4716.4716.470.43%
Dec 19, 202516.4016.4016.4016.4016.400.37%
Dec 18, 202516.3416.3416.3416.3416.341.05%
Dec 17, 202516.1716.1716.1716.1716.17-1.04%
Dec 16, 202516.3416.3416.3416.3416.34-0.43%
Dec 15, 202516.4116.4116.4116.4116.41-0.06%
Dec 12, 202516.4216.4216.4216.4216.42-6.81%
Dec 11, 202516.5216.5216.5217.6216.52-0.17%
Dec 10, 202516.5516.5516.5517.6516.541.09%
Dec 9, 202516.3716.3716.3717.4616.37-0.34%
Dec 8, 202516.4216.4216.4217.5216.42-0.11%
Dec 5, 202516.4416.4416.4417.5416.44-0.11%
Dec 4, 202516.4616.4616.4617.5616.460.11%
Dec 3, 202516.4416.4416.4417.5416.440.63%
Dec 2, 202516.3416.3416.3417.4316.340.46%
Dec 1, 202516.2616.2616.2617.3516.26-0.74%
Nov 28, 202516.3916.3916.3917.4816.390.46%
Nov 26, 202516.3116.3116.3117.4016.310.99%
Nov 25, 202516.1516.1516.1517.2316.150.88%
Nov 24, 202516.0116.0116.0117.0816.010.35%
Nov 21, 202515.9515.9515.9517.0215.951.19%
Nov 20, 202515.7715.7715.7716.8215.77-1.64%
Nov 19, 202516.0316.0316.0317.1016.03-0.12%
Nov 18, 202516.0516.0516.0517.1216.05-0.75%