TIAA-CREF Funds - Nuveen International Opportunities Fund (TIOHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.82
+0.07 (0.47%)
Dec 23, 2024, 4:00 PM EST
TIOHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 24, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Dec 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
Dec 20, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
Dec 19, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
Dec 18, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.76% |
Dec 17, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
Dec 16, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
Dec 13, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
Dec 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
Dec 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.85% |
Dec 10, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.36% |
Dec 9, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
Dec 6, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.89% |
Dec 5, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.48 | 0.51% |
Dec 4, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.40 | 0.32% |
Dec 3, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.35 | 0.39% |
Dec 2, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.29 | 0.45% |
Nov 29, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.22 | 0.52% |
Nov 27, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.14 | 0.20% |
Nov 26, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.11 | -0.46% |
Nov 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.18 | 0.46% |
Nov 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.11 | 0.79% |
Nov 21, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.00 | 0.46% |
Nov 20, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 14.93 | -0.26% |
Nov 19, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.97 | 0.13% |
Nov 18, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 14.95 | 0.60% |
Nov 15, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 14.86 | -1.12% |
Nov 14, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.02 | -0.13% |
Nov 13, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.04 | -0.65% |
Nov 12, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.14 | -1.03% |
Nov 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | 0.13% |
Nov 8, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.28 | -0.77% |
Nov 7, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.40 | 1.30% |
Nov 6, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | -0.39% |
Nov 5, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.26 | 1.18% |
Nov 4, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.08 | 0.13% |
Nov 1, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.06 | 0.39% |
Oct 31, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | -1.17% |
Oct 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.18 | -0.45% |
Oct 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.25 | -0.32% |
Oct 28, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | 0.39% |
Oct 25, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.24 | -0.13% |
Oct 24, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.26 | 0.59% |
Oct 23, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.17 | -1.16% |
Oct 22, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.35 | -0.58% |
Oct 21, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.44 | -0.51% |
Oct 18, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.52 | 0.70% |
Oct 17, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.41 | - |
Oct 16, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.41 | 0.52% |
Oct 15, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.33 | -2.33% |
Oct 14, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | 0.44% |
Oct 11, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.63 | 0.83% |
Oct 10, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.50 | -0.06% |
Oct 9, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.51 | - |
Oct 8, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.51 | - |
Oct 7, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.51 | -0.51% |
Oct 4, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.59 | 0.83% |
Oct 3, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.46 | -0.82% |
Oct 2, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.59 | 0.19% |
Oct 1, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.56 | -0.32% |
Sep 30, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.61 | -1.06% |
Sep 27, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.78 | -0.50% |
Sep 26, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 15.85 | 2.29% |
Sep 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.50 | -0.32% |
Sep 24, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.55 | 1.35% |
Sep 23, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.34 | 0.45% |
Sep 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.27 | -1.09% |
Sep 19, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.44 | 2.49% |
Sep 18, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.06 | -0.52% |
Sep 17, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.14 | -0.20% |
Sep 16, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.17 | 0.59% |
Sep 13, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.08 | 0.07% |
Sep 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.07 | 0.93% |
Sep 11, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 14.94 | 1.34% |
Sep 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.74 | -0.27% |
Sep 9, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.78 | 0.94% |
Sep 6, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.64 | -1.72% |
Sep 5, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 14.90 | -0.40% |
Sep 4, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 14.96 | -0.92% |
Sep 3, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.09 | -2.49% |
Aug 30, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.48 | 0.51% |
Aug 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.40 | 0.06% |
Aug 28, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.39 | -0.89% |
Aug 27, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.53 | 0.25% |
Aug 26, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.49 | -0.57% |
Aug 23, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.58 | 1.74% |
Aug 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.31 | -0.96% |
Aug 21, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.46 | 0.71% |
Aug 20, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.35 | -0.58% |
Aug 19, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.44 | 0.71% |
Aug 16, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.33 | 0.65% |
Aug 15, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.23 | 1.78% |
Aug 14, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.97 | 0.33% |
Aug 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 14.92 | 1.61% |
Aug 12, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.68 | -0.07% |
Aug 9, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.69 | 0.27% |
Aug 8, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.65 | 2.98% |
Aug 7, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.23 | 0.21% |
Aug 6, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.20 | 0.63% |
Aug 5, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.11 | -1.65% |