Skip to main content
logo
Nuveen International Opportunities Fund I Class (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.19 (-1.11%)
At close: May 19, 2026

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9416.9416.9416.9416.94-1.11%
May 18, 202617.1317.1317.1317.1317.130.47%
May 15, 202617.0517.0517.0517.0517.05-2.74%
May 14, 202617.5317.5317.5317.5317.53-0.11%
May 13, 202617.5517.5517.5517.5517.550.80%
May 12, 202617.4117.4117.4117.4117.41-1.30%
May 11, 202617.6417.6417.6417.6417.64-0.68%
May 8, 202617.7617.7617.7617.7617.760.97%
May 7, 202617.5917.5917.5917.5917.59-1.18%
May 6, 202617.8017.8017.8017.8017.803.43%
May 5, 202617.2117.2117.2117.2117.211.24%
May 4, 202617.0017.0017.0017.0017.00-0.64%
May 1, 202617.1117.1117.1117.1117.11-
Apr 30, 202617.1117.1117.1117.1117.111.54%
Apr 29, 202616.8516.8516.8516.8516.85-0.59%
Apr 28, 202616.9516.9516.9516.9516.95-1.45%
Apr 27, 202617.2017.2017.2017.2017.20-0.12%
Apr 24, 202617.2217.2217.2217.2217.221.35%
Apr 23, 202616.9916.9916.9916.9916.99-0.59%
Apr 22, 202617.0917.0917.0917.0917.090.59%
Apr 21, 202616.9916.9916.9916.9916.99-1.51%
Apr 20, 202617.2517.2517.2517.2517.25-0.52%
Apr 17, 202617.3417.3417.3417.3417.341.52%
Apr 16, 202617.0817.0817.0817.0817.08-
Apr 15, 202617.0817.0817.0817.0817.080.12%
Apr 14, 202617.0617.0617.0617.0617.061.01%
Apr 13, 202616.8916.8916.8916.8916.890.84%
Apr 10, 202616.7516.7516.7516.7516.75-0.06%
Apr 9, 202616.7616.7616.7616.7616.76-0.12%
Apr 8, 202616.7816.7816.7816.7816.784.81%
Apr 7, 202616.0116.0116.0116.0116.01-0.12%
Apr 6, 202616.0316.0316.0316.0316.030.50%
Apr 2, 202615.9515.9515.9515.9515.95-0.75%
Apr 1, 202616.0716.0716.0716.0716.071.77%
Mar 31, 202615.7915.7915.7915.7915.793.41%
Mar 30, 202615.2715.2715.2715.2715.27-0.39%
Mar 27, 202615.3315.3315.3315.3315.33-1.03%
Mar 26, 202615.4915.4915.4915.4915.49-2.88%
Mar 25, 202615.9515.9515.9515.9515.951.14%
Mar 24, 202615.7715.7715.7715.7715.77-0.88%
Mar 23, 202615.9115.9115.9115.9115.912.78%
Mar 20, 202615.4815.4815.4815.4815.48-3.13%
Mar 19, 202615.9815.9815.9815.9815.98-0.37%
Mar 18, 202616.0416.0416.0416.0416.04-2.31%
Mar 17, 202616.4216.4216.4216.4216.420.12%
Mar 16, 202616.4016.4016.4016.4016.402.18%
Mar 13, 202616.0516.0516.0516.0516.05-0.99%
Mar 12, 202616.2116.2116.2116.2116.21-2.41%
Mar 11, 202616.6116.6116.6116.6116.61-0.48%
Mar 10, 202616.6916.6916.6916.6916.690.36%