Skip to main content
logo
Nuveen International Opps I (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.05 (-0.27%)
At close: Aug 26, 2026

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.2518.2518.2518.2518.25-0.27%
Aug 25, 202618.3018.3018.3018.3018.300.94%
Aug 24, 202618.1318.1318.1318.1318.13-1.04%
Aug 21, 202618.3218.3218.3218.3218.321.22%
Aug 20, 202618.1018.1018.1018.1018.10-0.11%
Aug 19, 202618.1218.1218.1218.1218.120.61%
Aug 18, 202618.0118.0118.0118.0118.01-2.23%
Aug 17, 202618.4218.4218.4218.4218.420.22%
Aug 14, 202618.3818.3818.3818.3818.38-0.22%
Aug 13, 202618.4218.4218.4218.4218.420.66%
Aug 12, 202618.3018.3018.3018.3018.300.72%
Aug 11, 202618.1718.1718.1718.1718.170.33%
Aug 10, 202618.1118.1118.1118.1118.11-0.44%
Aug 7, 202618.1918.1918.1918.1918.191.22%
Aug 6, 202617.9717.9717.9717.9717.97-0.61%
Aug 5, 202618.0818.0818.0818.0818.080.33%
Aug 4, 202618.0218.0218.0218.0218.021.81%
Aug 3, 202617.7017.7017.7017.7017.700.80%
Jul 31, 202617.5617.5617.5617.5617.560.23%
Jul 30, 202617.5217.5217.5217.5217.523.30%
Jul 29, 202616.9616.9616.9616.9616.96-1.05%
Jul 28, 202617.1417.1417.1417.1417.14-0.81%
Jul 27, 202617.2817.2817.2817.2817.280.64%
Jul 24, 202617.1717.1717.1717.1717.17-0.58%
Jul 23, 202617.2717.2717.2717.2717.27-1.09%
Jul 22, 202617.4617.4617.4617.4617.46-0.46%
Jul 21, 202617.5417.5417.5417.5417.541.86%
Jul 20, 202617.2217.2217.2217.2217.22-0.40%
Jul 17, 202617.2917.2917.2917.2917.29-1.20%
Jul 16, 202617.5017.5017.5017.5017.50-0.96%
Jul 15, 202617.6717.6717.6717.6717.670.51%
Jul 14, 202617.5817.5817.5817.5817.580.98%
Jul 13, 202617.4117.4117.4117.4117.41-2.25%
Jul 10, 202617.8117.8117.8117.8117.810.45%
Jul 9, 202617.7317.7317.7317.7317.730.74%
Jul 8, 202617.6017.6017.6017.6017.60-0.40%
Jul 7, 202617.6717.6717.6717.6717.67-2.11%
Jul 6, 202618.0518.0518.0518.0518.052.15%
Jul 2, 202617.6717.6717.6717.6717.67-0.28%
Jul 1, 202617.7217.7217.7217.7217.72-2.05%
Jun 30, 202618.0918.0918.0918.0918.090.89%
Jun 29, 202617.9317.9317.9317.9317.931.13%
Jun 26, 202617.7317.7317.7317.7317.73-0.67%
Jun 25, 202617.8517.8517.8517.8517.850.68%
Jun 24, 202617.7317.7317.7317.7317.730.62%
Jun 23, 202617.6217.6217.6217.6217.62-3.66%
Jun 22, 202618.2918.2918.2918.2918.29-0.11%
Jun 18, 202618.3118.3118.3118.3118.312.29%
Jun 17, 202617.9017.9017.9017.9017.90-0.50%
Jun 16, 202617.9917.9917.9917.9917.99-0.77%