Skip to main content
logo
Nuveen International Opps I (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.33 (1.85%)
At close: Sep 21, 2026

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202618.1218.1218.1218.1218.121.85%
Sep 18, 202617.7917.7917.7917.7917.79-0.06%
Sep 17, 202617.8017.8017.8017.8017.801.54%
Sep 16, 202617.5317.5317.5317.5317.53-0.23%
Sep 15, 202617.5717.5717.5717.5717.57-0.57%
Sep 14, 202617.6717.6717.6717.6717.67-1.72%
Sep 11, 202617.9817.9817.9817.9817.980.84%
Sep 10, 202617.8317.8317.8317.8317.83-1.44%
Sep 9, 202618.0918.0918.0918.0918.09-1.15%
Sep 8, 202618.3018.3018.3018.3018.300.55%
Sep 4, 202618.2018.2018.2018.2018.200.39%
Sep 3, 202618.1318.1318.1318.1318.131.17%
Sep 2, 202617.9217.9217.9217.9217.920.45%
Sep 1, 202617.8417.8417.8417.8417.84-1.16%
Aug 31, 202618.0518.0518.0518.0518.05-0.61%
Aug 28, 202618.1618.1618.1618.1618.16-0.71%
Aug 27, 202618.2918.2918.2918.2918.290.22%
Aug 26, 202618.2518.2518.2518.2518.25-0.27%
Aug 25, 202618.3018.3018.3018.3018.300.94%
Aug 24, 202618.1318.1318.1318.1318.13-1.04%
Aug 21, 202618.3218.3218.3218.3218.321.22%
Aug 20, 202618.1018.1018.1018.1018.10-0.11%
Aug 19, 202618.1218.1218.1218.1218.120.61%
Aug 18, 202618.0118.0118.0118.0118.01-2.23%
Aug 17, 202618.4218.4218.4218.4218.420.22%
Aug 14, 202618.3818.3818.3818.3818.38-0.22%
Aug 13, 202618.4218.4218.4218.4218.420.66%
Aug 12, 202618.3018.3018.3018.3018.300.72%
Aug 11, 202618.1718.1718.1718.1718.170.33%
Aug 10, 202618.1118.1118.1118.1118.11-0.44%
Aug 7, 202618.1918.1918.1918.1918.191.22%
Aug 6, 202617.9717.9717.9717.9717.97-0.61%
Aug 5, 202618.0818.0818.0818.0818.080.33%
Aug 4, 202618.0218.0218.0218.0218.021.81%
Aug 3, 202617.7017.7017.7017.7017.700.80%
Jul 31, 202617.5617.5617.5617.5617.560.23%
Jul 30, 202617.5217.5217.5217.5217.523.30%
Jul 29, 202616.9616.9616.9616.9616.96-1.05%
Jul 28, 202617.1417.1417.1417.1417.14-0.81%
Jul 27, 202617.2817.2817.2817.2817.280.64%
Jul 24, 202617.1717.1717.1717.1717.17-0.58%
Jul 23, 202617.2717.2717.2717.2717.27-1.09%
Jul 22, 202617.4617.4617.4617.4617.46-0.46%
Jul 21, 202617.5417.5417.5417.5417.541.86%
Jul 20, 202617.2217.2217.2217.2217.22-0.40%
Jul 17, 202617.2917.2917.2917.2917.29-1.20%
Jul 16, 202617.5017.5017.5017.5017.50-0.96%
Jul 15, 202617.6717.6717.6717.6717.670.51%
Jul 14, 202617.5817.5817.5817.5817.580.98%
Jul 13, 202617.4117.4117.4117.4117.41-2.25%