Nuveen International Opportunities Fund I Class (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.25 (-1.45%)
At close: Apr 28, 2026
TIOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.45% |
| Apr 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Apr 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.35% |
| Apr 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Apr 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Apr 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.51% |
| Apr 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Apr 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.52% |
| Apr 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Apr 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Apr 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.01% |
| Apr 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Apr 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Apr 9, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
| Apr 8, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 4.81% |
| Apr 7, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Apr 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Apr 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Apr 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| Mar 31, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 3.41% |
| Mar 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Mar 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| Mar 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -2.88% |
| Mar 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
| Mar 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.88% |
| Mar 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.78% |
| Mar 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.13% |
| Mar 19, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Mar 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.31% |
| Mar 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Mar 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.18% |
| Mar 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Mar 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.41% |
| Mar 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Mar 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Mar 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
| Mar 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Mar 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Mar 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.68% |
| Mar 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.53% |
| Feb 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Feb 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Feb 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Feb 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Feb 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.30% |
| Feb 20, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.20% |
| Feb 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Feb 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Feb 17, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |