Skip to main content
Nuveen International Opps I (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.25 (-1.44%)
At close: Nov 12, 2026

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202617.1417.1417.1417.1417.14-1.44%
Nov 11, 202617.3917.3917.3917.3917.391.70%
Nov 10, 202617.1017.1017.1017.1017.10-0.87%
Nov 9, 202617.2517.2517.2517.2517.253.11%
Nov 6, 202616.7316.7316.7316.7316.730.90%
Nov 5, 202616.5816.5816.5816.5816.58-4.60%
Nov 4, 202617.3817.3817.3817.3817.381.94%
Nov 3, 202617.0517.0517.0517.0517.05-0.35%
Nov 2, 202617.1117.1117.1117.1117.110.35%
Oct 30, 202617.0517.0517.0517.0517.05-2.07%
Oct 29, 202617.4117.4117.4117.4117.41-0.57%
Oct 28, 202617.5117.5117.5117.5117.510.75%
Oct 27, 202617.3817.3817.3817.3817.381.34%
Oct 26, 202617.1517.1517.1517.1517.15-0.12%
Oct 23, 202617.1717.1717.1717.1717.17-0.23%
Oct 22, 202617.2117.2117.2117.2117.21-1.94%
Oct 21, 202617.5517.5517.5517.5517.550.46%
Oct 20, 202617.4717.4717.4717.4717.470.46%
Oct 19, 202617.3917.3917.3917.3917.390.23%
Oct 16, 202617.3517.3517.3517.3517.35-0.86%
Oct 15, 202617.5017.5017.5017.5017.500.40%
Oct 14, 202617.4317.4317.4317.4317.43-1.25%
Oct 13, 202617.6517.6517.6517.6517.65-0.40%
Oct 12, 202617.7217.7217.7217.7217.72-0.73%
Oct 9, 202617.8517.8517.8517.8517.850.90%
Oct 8, 202617.6917.6917.6917.6917.69-1.28%
Oct 7, 202617.9217.9217.9217.9217.92-1.05%
Oct 6, 202618.1118.1118.1118.1118.11-0.28%
Oct 5, 202618.1618.1618.1618.1618.160.72%
Oct 2, 202618.0318.0318.0318.0318.031.41%
Oct 1, 202617.7817.7817.7817.7817.78-
Sep 30, 202617.7817.7817.7817.7817.78-0.89%
Sep 29, 202617.9417.9417.9417.9417.940.50%
Sep 28, 202617.8517.8517.8517.8517.85-0.94%
Sep 25, 202618.0218.0218.0218.0218.020.90%
Sep 24, 202617.8617.8617.8617.8617.86-0.56%
Sep 23, 202617.9617.9617.9617.9617.96-1.64%
Sep 22, 202618.2618.2618.2618.2618.260.77%
Sep 21, 202618.1218.1218.1218.1218.121.85%
Sep 18, 202617.7917.7917.7917.7917.79-0.06%
Sep 17, 202617.8017.8017.8017.8017.801.54%
Sep 16, 202617.5317.5317.5317.5317.53-0.23%
Sep 15, 202617.5717.5717.5717.5717.57-0.57%
Sep 14, 202617.6717.6717.6717.6717.67-1.72%
Sep 11, 202617.9817.9817.9817.9817.980.84%
Sep 10, 202617.8317.8317.8317.8317.83-1.44%
Sep 9, 202618.0918.0918.0918.0918.09-1.15%
Sep 8, 202618.3018.3018.3018.3018.300.55%
Sep 4, 202618.2018.2018.2018.2018.200.39%
Sep 3, 202618.1318.1318.1318.1318.131.17%