TIOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.43	17.43	17.43	17.43	17.43	-1.25%
Oct 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.40%
Oct 12, 2026	17.72	17.72	17.72	17.72	17.72	-0.73%
Oct 9, 2026	17.85	17.85	17.85	17.85	17.85	0.90%
Oct 8, 2026	17.69	17.69	17.69	17.69	17.69	-1.28%
Oct 7, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Oct 6, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Oct 5, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Oct 2, 2026	18.03	18.03	18.03	18.03	18.03	1.41%
Oct 1, 2026	17.78	17.78	17.78	17.78	17.78	-
Sep 30, 2026	17.78	17.78	17.78	17.78	17.78	-0.89%
Sep 29, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Sep 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.94%
Sep 25, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Sep 24, 2026	17.86	17.86	17.86	17.86	17.86	-0.56%
Sep 23, 2026	17.96	17.96	17.96	17.96	17.96	-1.64%
Sep 22, 2026	18.26	18.26	18.26	18.26	18.26	0.77%
Sep 21, 2026	18.12	18.12	18.12	18.12	18.12	1.85%
Sep 18, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Sep 17, 2026	17.80	17.80	17.80	17.80	17.80	1.54%
Sep 16, 2026	17.53	17.53	17.53	17.53	17.53	-0.23%
Sep 15, 2026	17.57	17.57	17.57	17.57	17.57	-0.57%
Sep 14, 2026	17.67	17.67	17.67	17.67	17.67	-1.72%
Sep 11, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Sep 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Sep 9, 2026	18.09	18.09	18.09	18.09	18.09	-1.15%
Sep 8, 2026	18.30	18.30	18.30	18.30	18.30	0.55%
Sep 4, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Sep 3, 2026	18.13	18.13	18.13	18.13	18.13	1.17%
Sep 2, 2026	17.92	17.92	17.92	17.92	17.92	0.45%
Sep 1, 2026	17.84	17.84	17.84	17.84	17.84	-1.16%
Aug 31, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Aug 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.71%
Aug 27, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Aug 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Aug 25, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Aug 24, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Aug 21, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Aug 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Aug 19, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Aug 18, 2026	18.01	18.01	18.01	18.01	18.01	-2.23%
Aug 17, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Aug 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Aug 13, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Aug 12, 2026	18.30	18.30	18.30	18.30	18.30	0.72%
Aug 11, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Aug 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Aug 7, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
Aug 6, 2026	17.97	17.97	17.97	17.97	17.97	-0.61%
Aug 5, 2026	18.08	18.08	18.08	18.08	18.08	0.33%