Skip to main content
logo
Nuveen International Opps I (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.41 (2.29%)
At close: Jun 18, 2026

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.9017.9017.9017.9017.90-0.50%
Jun 16, 202617.9917.9917.9917.9917.99-0.77%
Jun 15, 202618.1318.1318.1318.1318.131.80%
Jun 12, 202617.8117.8117.8117.8117.810.51%
Jun 11, 202617.7217.7217.7217.7217.723.87%
Jun 10, 202617.0617.0617.0617.0617.06-2.23%
Jun 9, 202617.4517.4517.4517.4517.45-0.06%
Jun 8, 202617.4617.4617.4617.4617.460.98%
Jun 5, 202617.2917.2917.2917.2917.29-4.58%
Jun 4, 202618.1218.1218.1218.1218.120.33%
Jun 3, 202618.0618.0618.0618.0618.06-1.04%
Jun 2, 202618.2518.2518.2518.2518.251.00%
Jun 1, 202618.0718.0718.0718.0718.071.57%
May 29, 202617.7917.7917.7917.7917.790.06%
May 28, 202617.7817.7817.7817.7817.780.51%
May 27, 202617.6917.6917.6917.6917.69-0.17%
May 26, 202617.7217.7217.7217.7217.721.90%
May 22, 202617.3917.3917.3917.3917.39-0.06%
May 21, 202617.4017.4017.4017.4017.400.87%
May 20, 202617.2517.2517.2517.2517.251.83%
May 19, 202616.9416.9416.9416.9416.94-1.11%
May 18, 202617.1317.1317.1317.1317.130.47%
May 15, 202617.0517.0517.0517.0517.05-2.74%
May 14, 202617.5317.5317.5317.5317.53-0.11%
May 13, 202617.5517.5517.5517.5517.550.80%
May 12, 202617.4117.4117.4117.4117.41-1.30%
May 11, 202617.6417.6417.6417.6417.64-0.68%
May 8, 202617.7617.7617.7617.7617.760.97%
May 7, 202617.5917.5917.5917.5917.59-1.18%
May 6, 202617.8017.8017.8017.8017.803.43%
May 5, 202617.2117.2117.2117.2117.211.24%
May 4, 202617.0017.0017.0017.0017.00-0.64%
May 1, 202617.1117.1117.1117.1117.11-
Apr 30, 202617.1117.1117.1117.1117.111.54%
Apr 29, 202616.8516.8516.8516.8516.85-0.59%
Apr 28, 202616.9516.9516.9516.9516.95-1.45%
Apr 27, 202617.2017.2017.2017.2017.20-0.12%
Apr 24, 202617.2217.2217.2217.2217.221.35%
Apr 23, 202616.9916.9916.9916.9916.99-0.59%
Apr 22, 202617.0917.0917.0917.0917.090.59%
Apr 21, 202616.9916.9916.9916.9916.99-1.51%
Apr 20, 202617.2517.2517.2517.2517.25-0.52%
Apr 17, 202617.3417.3417.3417.3417.341.52%
Apr 16, 202617.0817.0817.0817.0817.08-
Apr 15, 202617.0817.0817.0817.0817.080.12%
Apr 14, 202617.0617.0617.0617.0617.061.01%
Apr 13, 202616.8916.8916.8916.8916.890.84%
Apr 10, 202616.7516.7516.7516.7516.75-0.06%
Apr 9, 202616.7616.7616.7616.7616.76-0.12%
Apr 8, 202616.7816.7816.7816.7816.784.81%