Skip to main content
logo
Nuveen International Opportunities Fund I Class (TIOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.56 (3.30%)
At close: Jul 30, 2026

TIOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202617.5617.5617.5617.5617.560.23%
Jul 30, 202617.5217.5217.5217.5217.523.30%
Jul 29, 202616.9616.9616.9616.9616.96-1.05%
Jul 28, 202617.1417.1417.1417.1417.14-0.81%
Jul 27, 202617.2817.2817.2817.2817.280.64%
Jul 24, 202617.1717.1717.1717.1717.17-0.58%
Jul 23, 202617.2717.2717.2717.2717.27-1.09%
Jul 22, 202617.4617.4617.4617.4617.46-0.46%
Jul 21, 202617.5417.5417.5417.5417.541.86%
Jul 20, 202617.2217.2217.2217.2217.22-0.40%
Jul 17, 202617.2917.2917.2917.2917.29-1.20%
Jul 16, 202617.5017.5017.5017.5017.50-0.96%
Jul 15, 202617.6717.6717.6717.6717.670.51%
Jul 14, 202617.5817.5817.5817.5817.580.98%
Jul 13, 202617.4117.4117.4117.4117.41-2.25%
Jul 10, 202617.8117.8117.8117.8117.810.45%
Jul 9, 202617.7317.7317.7317.7317.730.74%
Jul 8, 202617.6017.6017.6017.6017.60-0.40%
Jul 7, 202617.6717.6717.6717.6717.67-2.11%
Jul 6, 202618.0518.0518.0518.0518.052.15%
Jul 2, 202617.6717.6717.6717.6717.67-0.28%
Jul 1, 202617.7217.7217.7217.7217.72-2.05%
Jun 30, 202618.0918.0918.0918.0918.090.89%
Jun 29, 202617.9317.9317.9317.9317.931.13%
Jun 26, 202617.7317.7317.7317.7317.73-0.67%
Jun 25, 202617.8517.8517.8517.8517.850.68%
Jun 24, 202617.7317.7317.7317.7317.730.62%
Jun 23, 202617.6217.6217.6217.6217.62-3.66%
Jun 22, 202618.2918.2918.2918.2918.29-0.11%
Jun 18, 202618.3118.3118.3118.3118.312.29%
Jun 17, 202617.9017.9017.9017.9017.90-0.50%
Jun 16, 202617.9917.9917.9917.9917.99-0.77%
Jun 15, 202618.1318.1318.1318.1318.131.80%
Jun 12, 202617.8117.8117.8117.8117.810.51%
Jun 11, 202617.7217.7217.7217.7217.723.87%
Jun 10, 202617.0617.0617.0617.0617.06-2.23%
Jun 9, 202617.4517.4517.4517.4517.45-0.06%
Jun 8, 202617.4617.4617.4617.4617.460.98%
Jun 5, 202617.2917.2917.2917.2917.29-4.58%
Jun 4, 202618.1218.1218.1218.1218.120.33%
Jun 3, 202618.0618.0618.0618.0618.06-1.04%
Jun 2, 202618.2518.2518.2518.2518.251.00%
Jun 1, 202618.0718.0718.0718.0718.071.57%
May 29, 202617.7917.7917.7917.7917.790.06%
May 28, 202617.7817.7817.7817.7817.780.51%
May 27, 202617.6917.6917.6917.6917.69-0.17%
May 26, 202617.7217.7217.7217.7217.721.90%
May 22, 202617.3917.3917.3917.3917.39-0.06%
May 21, 202617.4017.4017.4017.4017.400.87%
May 20, 202617.2517.2517.2517.2517.251.83%