Skip to main content
TIAA-CREF Funds - Nuveen International Opportunities Fund (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.02 (0.14%)
Dec 20, 2024, 4:00 PM EST

TIOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.8314.8314.8314.8314.83-0.07%
Dec 23, 202414.8414.8414.8414.8414.840.47%
Dec 20, 202414.7714.7714.7714.7714.770.14%
Dec 19, 202414.7514.7514.7514.7514.75-0.20%
Dec 18, 202414.7814.7814.7814.7814.78-2.76%
Dec 17, 202415.2015.2015.2015.2015.20-0.13%
Dec 16, 202415.2215.2215.2215.2215.22-0.20%
Dec 13, 202415.2515.2515.2515.2515.25-0.20%
Dec 12, 202415.2815.2815.2815.2815.28-0.97%
Dec 11, 202415.4315.4315.4315.4315.430.85%
Dec 10, 202415.3015.3015.3015.3015.30-1.35%
Dec 9, 202415.5115.5115.5115.5115.51-0.32%
Dec 6, 202415.5615.5615.5615.5615.56-0.95%
Dec 5, 202415.7115.7115.7115.7115.490.51%
Dec 4, 202415.6315.6315.6315.6315.410.32%
Dec 3, 202415.5815.5815.5815.5815.360.39%
Dec 2, 202415.5215.5215.5215.5215.310.45%
Nov 29, 202415.4515.4515.4515.4515.240.52%
Nov 27, 202415.3715.3715.3715.3715.160.20%
Nov 26, 202415.3415.3415.3415.3415.13-0.45%
Nov 25, 202415.4115.4115.4115.4115.200.46%
Nov 22, 202415.3415.3415.3415.3415.130.79%
Nov 21, 202415.2215.2215.2215.2215.010.46%
Nov 20, 202415.1515.1515.1515.1514.94-0.26%
Nov 19, 202415.1915.1915.1915.1914.980.13%
Nov 18, 202415.1715.1715.1715.1714.960.60%
Nov 15, 202415.0815.0815.0815.0814.87-1.11%
Nov 14, 202415.2515.2515.2515.2515.04-0.13%
Nov 13, 202415.2715.2715.2715.2715.06-0.65%
Nov 12, 202415.3715.3715.3715.3715.16-1.03%
Nov 11, 202415.5315.5315.5315.5315.320.13%
Nov 8, 202415.5115.5115.5115.5115.30-0.77%
Nov 7, 202415.6315.6315.6315.6315.411.30%
Nov 6, 202415.4315.4315.4315.4315.22-0.39%
Nov 5, 202415.4915.4915.4915.4915.281.18%
Nov 4, 202415.3115.3115.3115.3115.100.13%
Nov 1, 202415.2915.2915.2915.2915.080.39%
Oct 31, 202415.2315.2315.2315.2315.02-1.17%
Oct 30, 202415.4115.4115.4115.4115.20-0.45%
Oct 29, 202415.4815.4815.4815.4815.27-0.32%
Oct 28, 202415.5315.5315.5315.5315.320.39%
Oct 25, 202415.4715.4715.4715.4715.26-0.13%
Oct 24, 202415.4915.4915.4915.4915.280.58%
Oct 23, 202415.4015.4015.4015.4015.19-1.16%
Oct 22, 202415.5815.5815.5815.5815.36-0.57%
Oct 21, 202415.6715.6715.6715.6715.45-0.51%
Oct 18, 202415.7515.7515.7515.7515.530.70%
Oct 17, 202415.6415.6415.6415.6415.42-
Oct 16, 202415.6415.6415.6415.6415.420.51%
Oct 15, 202415.5615.5615.5615.5615.34-2.32%
Oct 14, 202415.9315.9315.9315.9315.710.44%
Oct 11, 202415.8615.8615.8615.8615.640.83%
Oct 10, 202415.7315.7315.7315.7315.51-0.06%
Oct 9, 202415.7415.7415.7415.7415.52-
Oct 8, 202415.7415.7415.7415.7415.520.06%
Oct 7, 202415.7315.7315.7315.7315.51-0.57%
Oct 4, 202415.8215.8215.8215.8215.600.83%
Oct 3, 202415.6915.6915.6915.6915.47-0.82%
Oct 2, 202415.8215.8215.8215.8215.600.19%
Oct 1, 202415.7915.7915.7915.7915.57-0.32%
Sep 30, 202415.8415.8415.8415.8415.62-1.06%
Sep 27, 202416.0116.0116.0116.0115.79-0.50%
Sep 26, 202416.0916.0916.0916.0915.872.29%
Sep 25, 202415.7315.7315.7315.7315.51-0.32%
Sep 24, 202415.7815.7815.7815.7815.561.35%
Sep 23, 202415.5715.5715.5715.5715.350.45%
Sep 20, 202415.5015.5015.5015.5015.29-1.08%
Sep 19, 202415.6715.6715.6715.6715.452.55%
Sep 18, 202415.2815.2815.2815.2815.07-0.59%
Sep 17, 202415.3715.3715.3715.3715.16-0.19%
Sep 16, 202415.4015.4015.4015.4015.190.59%
Sep 13, 202415.3115.3115.3115.3115.100.07%
Sep 12, 202415.3015.3015.3015.3015.090.92%
Sep 11, 202415.1615.1615.1615.1614.951.34%
Sep 10, 202414.9614.9614.9614.9614.75-0.27%
Sep 9, 202415.0015.0015.0015.0014.791.01%
Sep 6, 202414.8514.8514.8514.8514.64-1.79%
Sep 5, 202415.1215.1215.1215.1214.91-0.40%
Sep 4, 202415.1815.1815.1815.1814.97-0.91%
Sep 3, 202415.3215.3215.3215.3215.11-2.42%
Aug 30, 202415.7015.7015.7015.7015.480.45%
Aug 29, 202415.6315.6315.6315.6315.410.06%
Aug 28, 202415.6215.6215.6215.6215.40-0.89%
Aug 27, 202415.7615.7615.7615.7615.540.25%
Aug 26, 202415.7215.7215.7215.7215.50-0.51%
Aug 23, 202415.8015.8015.8015.8015.581.74%
Aug 22, 202415.5315.5315.5315.5315.32-0.96%
Aug 21, 202415.6815.6815.6815.6815.460.64%
Aug 20, 202415.5815.5815.5815.5815.36-0.57%
Aug 19, 202415.6715.6715.6715.6715.450.77%
Aug 16, 202415.5515.5515.5515.5515.340.65%
Aug 15, 202415.4515.4515.4515.4515.241.78%
Aug 14, 202415.1815.1815.1815.1814.970.33%
Aug 13, 202415.1315.1315.1315.1314.921.54%
Aug 12, 202414.9014.9014.9014.9014.69-0.07%
Aug 9, 202414.9114.9114.9114.9114.700.27%
Aug 8, 202414.8714.8714.8714.8714.663.05%
Aug 7, 202414.4314.4314.4314.4314.230.14%
Aug 6, 202414.4114.4114.4114.4114.210.70%
Aug 5, 202414.3114.3114.3114.3114.11-1.72%