Nuveen International Opps R6 (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.06 (0.37%)
At close: Dec 19, 2025
TIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Dec 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Dec 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.05% |
| Dec 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.04% |
| Dec 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Dec 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Dec 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -6.86% |
| Dec 11, 2025 | 16.54 | 16.54 | 16.54 | 17.65 | 16.54 | -0.17% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 17.68 | 16.56 | 1.09% |
| Dec 9, 2025 | 16.39 | 16.39 | 16.39 | 17.49 | 16.39 | -0.34% |
| Dec 8, 2025 | 16.44 | 16.44 | 16.44 | 17.55 | 16.44 | -0.11% |
| Dec 5, 2025 | 16.46 | 16.46 | 16.46 | 17.57 | 16.46 | -0.06% |
| Dec 4, 2025 | 16.47 | 16.47 | 16.47 | 17.58 | 16.47 | 0.06% |
| Dec 3, 2025 | 16.46 | 16.46 | 16.46 | 17.57 | 16.46 | 0.63% |
| Dec 2, 2025 | 16.36 | 16.36 | 16.36 | 17.46 | 16.36 | 0.46% |
| Dec 1, 2025 | 16.28 | 16.28 | 16.28 | 17.38 | 16.28 | -0.69% |
| Nov 28, 2025 | 16.40 | 16.40 | 16.40 | 17.50 | 16.40 | 0.40% |
| Nov 26, 2025 | 16.33 | 16.33 | 16.33 | 17.43 | 16.33 | 0.98% |
| Nov 25, 2025 | 16.17 | 16.17 | 16.17 | 17.26 | 16.17 | 0.88% |
| Nov 24, 2025 | 16.03 | 16.03 | 16.03 | 17.11 | 16.03 | 0.35% |
| Nov 21, 2025 | 15.97 | 15.97 | 15.97 | 17.05 | 15.97 | 1.19% |
| Nov 20, 2025 | 15.79 | 15.79 | 15.79 | 16.85 | 15.79 | -1.63% |
| Nov 19, 2025 | 16.05 | 16.05 | 16.05 | 17.13 | 16.05 | -0.12% |
| Nov 18, 2025 | 16.07 | 16.07 | 16.07 | 17.15 | 16.07 | -0.69% |
| Nov 17, 2025 | 16.18 | 16.18 | 16.18 | 17.27 | 16.18 | -1.37% |
| Nov 14, 2025 | 16.40 | 16.40 | 16.40 | 17.51 | 16.40 | -0.40% |
| Nov 13, 2025 | 16.47 | 16.47 | 16.47 | 17.58 | 16.47 | -1.57% |
| Nov 12, 2025 | 16.73 | 16.73 | 16.73 | 17.86 | 16.73 | 0.22% |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 17.82 | 16.69 | 0.79% |
| Nov 10, 2025 | 16.56 | 16.56 | 16.56 | 17.68 | 16.56 | 1.14% |
| Nov 7, 2025 | 16.38 | 16.38 | 16.38 | 17.48 | 16.38 | -0.17% |
| Nov 6, 2025 | 16.40 | 16.40 | 16.40 | 17.51 | 16.40 | -0.96% |
| Nov 5, 2025 | 16.56 | 16.56 | 16.56 | 17.68 | 16.56 | 0.34% |
| Nov 4, 2025 | 16.51 | 16.51 | 16.51 | 17.62 | 16.51 | -1.73% |
| Nov 3, 2025 | 16.80 | 16.80 | 16.80 | 17.93 | 16.80 | 0.34% |
| Oct 31, 2025 | 16.74 | 16.74 | 16.74 | 17.87 | 16.74 | - |
| Oct 30, 2025 | 16.74 | 16.74 | 16.74 | 17.87 | 16.74 | -0.61% |
| Oct 29, 2025 | 16.85 | 16.85 | 16.85 | 17.98 | 16.84 | -0.61% |
| Oct 28, 2025 | 16.95 | 16.95 | 16.95 | 18.09 | 16.95 | -0.06% |
| Oct 27, 2025 | 16.96 | 16.96 | 16.96 | 18.10 | 16.96 | 0.84% |
| Oct 24, 2025 | 16.82 | 16.82 | 16.82 | 17.95 | 16.82 | 0.45% |
| Oct 23, 2025 | 16.74 | 16.74 | 16.74 | 17.87 | 16.74 | 1.07% |
| Oct 22, 2025 | 16.56 | 16.56 | 16.56 | 17.68 | 16.56 | -0.67% |
| Oct 21, 2025 | 16.68 | 16.68 | 16.68 | 17.80 | 16.68 | -0.73% |
| Oct 20, 2025 | 16.80 | 16.80 | 16.80 | 17.93 | 16.80 | 1.13% |
| Oct 17, 2025 | 16.61 | 16.61 | 16.61 | 17.73 | 16.61 | 0.74% |
| Oct 16, 2025 | 16.49 | 16.49 | 16.49 | 17.60 | 16.49 | 0.46% |
| Oct 15, 2025 | 16.41 | 16.41 | 16.41 | 17.52 | 16.41 | 1.27% |
| Oct 14, 2025 | 16.21 | 16.21 | 16.21 | 17.30 | 16.21 | -0.23% |
| Oct 13, 2025 | 16.25 | 16.25 | 16.25 | 17.34 | 16.25 | 2.00% |