Nuveen International Opps R6 (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.59 (-3.35%)
Oct 10, 2025, 4:00 PM EDT
TIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
| Oct 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Oct 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.00% |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.35% |
| Oct 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Oct 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Oct 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Oct 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Oct 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Oct 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Oct 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Sep 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Sep 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Sep 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Sep 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Sep 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Sep 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Sep 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Sep 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Sep 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Sep 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Sep 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Sep 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Sep 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Sep 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Sep 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Sep 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Sep 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Sep 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Sep 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Sep 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Sep 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| Aug 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% |
| Aug 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Aug 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Aug 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Aug 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.83% |
| Aug 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% |
| Aug 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Aug 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Aug 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Aug 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Aug 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Aug 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Aug 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Aug 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.40% |
| Aug 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Aug 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.29% |
| Aug 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |