Nuveen International Opps R6 (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.12 (-0.69%)
Dec 1, 2025, 9:30 AM EST
TIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.46% |
| Dec 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Nov 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Nov 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Nov 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Nov 24, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Nov 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Nov 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.63% |
| Nov 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Nov 18, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Nov 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.37% |
| Nov 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
| Nov 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.57% |
| Nov 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Nov 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.79% |
| Nov 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.14% |
| Nov 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Nov 6, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.96% |
| Nov 5, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Nov 4, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.73% |
| Nov 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Oct 31, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Oct 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Oct 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Oct 28, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Oct 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Oct 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Oct 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.07% |
| Oct 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.67% |
| Oct 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Oct 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.13% |
| Oct 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.74% |
| Oct 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Oct 15, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.27% |
| Oct 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Oct 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.00% |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.35% |
| Oct 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Oct 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Oct 7, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Oct 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Oct 3, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
| Oct 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| Oct 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Sep 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Sep 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| Sep 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Sep 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Sep 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Sep 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |