Nuveen International Opportunities Fund R6 Class (TIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.05
-0.12 (-0.79%)
Mar 3, 2025, 4:00 PM EST
TIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.81% |
| Mar 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Mar 6, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.36% |
| Mar 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.25% |
| Mar 4, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Mar 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79% |
| Feb 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.20% |
| Feb 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.30% |
| Feb 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Feb 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Feb 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.78% |
| Feb 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.15% |
| Feb 20, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Feb 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.95% |
| Feb 18, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Feb 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Feb 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.49% |
| Feb 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| Feb 11, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Feb 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Feb 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.10% |
| Feb 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Feb 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |
| Feb 4, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.85% |
| Feb 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.24% |
| Jan 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
| Jan 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.51% |
| Jan 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Jan 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jan 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.62% |
| Jan 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
| Jan 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jan 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Jan 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| Jan 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jan 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jan 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Jan 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Jan 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
| Jan 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% |
| Jan 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Jan 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jan 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Jan 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| Jan 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Dec 31, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| Dec 30, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.88% |
| Dec 27, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Dec 26, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Dec 24, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |