Nuveen International Opportunities Fund R6 Class (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.31 (-1.77%)
At close: Jan 30, 2026
TIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.77% |
| Jan 29, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jan 28, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Jan 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.15% |
| Jan 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jan 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Jan 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Jan 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.09% |
| Jan 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Jan 15, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jan 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jan 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.86% |
| Jan 12, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.93% |
| Jan 9, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.23% |
| Jan 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jan 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jan 6, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Jan 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Jan 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.63% |
| Dec 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Dec 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Dec 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Dec 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Dec 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Dec 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Dec 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Dec 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| Dec 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.05% |
| Dec 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.04% |
| Dec 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Dec 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Dec 12, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -6.86% |
| Dec 11, 2025 | 16.54 | 16.54 | 16.54 | 17.65 | 16.54 | -0.17% |
| Dec 10, 2025 | 16.56 | 16.56 | 16.56 | 17.68 | 16.56 | 1.09% |
| Dec 9, 2025 | 16.39 | 16.39 | 16.39 | 17.49 | 16.39 | -0.34% |
| Dec 8, 2025 | 16.44 | 16.44 | 16.44 | 17.55 | 16.44 | -0.11% |
| Dec 5, 2025 | 16.46 | 16.46 | 16.46 | 17.57 | 16.46 | -0.06% |
| Dec 4, 2025 | 16.47 | 16.47 | 16.47 | 17.58 | 16.47 | 0.06% |
| Dec 3, 2025 | 16.46 | 16.46 | 16.46 | 17.57 | 16.46 | 0.63% |
| Dec 2, 2025 | 16.36 | 16.36 | 16.36 | 17.46 | 16.36 | 0.46% |
| Dec 1, 2025 | 16.28 | 16.28 | 16.28 | 17.38 | 16.28 | -0.69% |
| Nov 28, 2025 | 16.40 | 16.40 | 16.40 | 17.50 | 16.40 | 0.40% |
| Nov 26, 2025 | 16.33 | 16.33 | 16.33 | 17.43 | 16.33 | 0.98% |
| Nov 25, 2025 | 16.17 | 16.17 | 16.17 | 17.26 | 16.17 | 0.88% |
| Nov 24, 2025 | 16.03 | 16.03 | 16.03 | 17.11 | 16.03 | 0.35% |
| Nov 21, 2025 | 15.97 | 15.97 | 15.97 | 17.05 | 15.97 | 1.19% |
| Nov 20, 2025 | 15.79 | 15.79 | 15.79 | 16.85 | 15.79 | -1.63% |
| Nov 19, 2025 | 16.05 | 16.05 | 16.05 | 17.13 | 16.05 | -0.12% |
| Nov 18, 2025 | 16.07 | 16.07 | 16.07 | 17.15 | 16.07 | -0.69% |