Nuveen International Opportunities Fund R6 Class (TIOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.89
+0.06 (0.38%)
May 16, 2025, 4:00 PM EDT
TIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| May 16, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.76% |
| May 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| May 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| May 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.62% |
| May 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| May 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| May 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| May 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| May 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| May 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.44% |
| May 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Apr 30, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Apr 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Apr 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.82% |
| Apr 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| Apr 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Apr 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Apr 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Apr 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.90% |
| Apr 15, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Apr 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Apr 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.80% |
| Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.83% |
| Apr 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 6.94% |
| Apr 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.67% |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.20% |
| Apr 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -5.87% |
| Apr 3, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.56% |
| Apr 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Apr 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Mar 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Mar 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| Mar 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Mar 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.39% |
| Mar 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Mar 24, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Mar 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Mar 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Mar 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
| Mar 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Mar 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.46% |
| Mar 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.96% |
| Mar 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Mar 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Mar 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.81% |