TIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.45	17.45	17.45	17.45	17.45	-1.30%
Oct 13, 2026	17.68	17.68	17.68	17.68	17.68	-0.39%
Oct 12, 2026	17.75	17.75	17.75	17.75	17.75	-0.73%
Oct 9, 2026	17.88	17.88	17.88	17.88	17.88	0.90%
Oct 8, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Oct 7, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Oct 6, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Oct 5, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Oct 2, 2026	18.06	18.06	18.06	18.06	18.06	1.40%
Oct 1, 2026	17.81	17.81	17.81	17.81	17.81	-
Sep 30, 2026	17.81	17.81	17.81	17.81	17.81	-0.89%
Sep 29, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Sep 28, 2026	17.88	17.88	17.88	17.88	17.88	-0.94%
Sep 25, 2026	18.05	18.05	18.05	18.05	18.05	0.95%
Sep 24, 2026	17.88	17.88	17.88	17.88	17.88	-0.61%
Sep 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.64%
Sep 22, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Sep 21, 2026	18.15	18.15	18.15	18.15	18.15	1.91%
Sep 18, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Sep 17, 2026	17.83	17.83	17.83	17.83	17.83	1.60%
Sep 16, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
Sep 15, 2026	17.60	17.60	17.60	17.60	17.60	-0.56%
Sep 14, 2026	17.70	17.70	17.70	17.70	17.70	-1.72%
Sep 11, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Sep 10, 2026	17.86	17.86	17.86	17.86	17.86	-1.43%
Sep 9, 2026	18.12	18.12	18.12	18.12	18.12	-1.15%
Sep 8, 2026	18.33	18.33	18.33	18.33	18.33	0.60%
Sep 4, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Sep 3, 2026	18.16	18.16	18.16	18.16	18.16	1.17%
Sep 2, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Sep 1, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
Aug 31, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Aug 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	0.22%
Aug 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Aug 25, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Aug 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.98%
Aug 21, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Aug 19, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Aug 18, 2026	18.04	18.04	18.04	18.04	18.04	-2.17%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Aug 13, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Aug 11, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Aug 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Aug 7, 2026	18.21	18.21	18.21	18.21	18.21	1.17%
Aug 6, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Aug 5, 2026	18.10	18.10	18.10	18.10	18.10	0.33%