Skip to main content
Nuveen International Opps R6 (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.25 (-1.44%)
At close: Nov 12, 2026

TIOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202617.1717.1717.1717.1717.17-1.44%
Nov 11, 202617.4217.4217.4217.4217.421.69%
Nov 10, 202617.1317.1317.1317.1317.13-0.87%
Nov 9, 202617.2817.2817.2817.2817.283.16%
Nov 6, 202616.7516.7516.7516.7516.750.84%
Nov 5, 202616.6116.6116.6116.6116.61-4.60%
Nov 4, 202617.4117.4117.4117.4117.411.93%
Nov 3, 202617.0817.0817.0817.0817.08-0.29%
Nov 2, 202617.1317.1317.1317.1317.130.35%
Oct 30, 202617.0717.0717.0717.0717.07-2.12%
Oct 29, 202617.4417.4417.4417.4417.44-0.57%
Oct 28, 202617.5417.5417.5417.5417.540.75%
Oct 27, 202617.4117.4117.4117.4117.411.34%
Oct 26, 202617.1817.1817.1817.1817.18-0.06%
Oct 23, 202617.1917.1917.1917.1917.19-0.29%
Oct 22, 202617.2417.2417.2417.2417.24-1.93%
Oct 21, 202617.5817.5817.5817.5817.580.46%
Oct 20, 202617.5017.5017.5017.5017.500.46%
Oct 19, 202617.4217.4217.4217.4217.420.29%
Oct 16, 202617.3717.3717.3717.3717.37-0.91%
Oct 15, 202617.5317.5317.5317.5317.530.46%
Oct 14, 202617.4517.4517.4517.4517.45-1.30%
Oct 13, 202617.6817.6817.6817.6817.68-0.39%
Oct 12, 202617.7517.7517.7517.7517.75-0.73%
Oct 9, 202617.8817.8817.8817.8817.880.90%
Oct 8, 202617.7217.7217.7217.7217.72-1.23%
Oct 7, 202617.9417.9417.9417.9417.94-1.10%
Oct 6, 202618.1418.1418.1418.1418.14-0.27%
Oct 5, 202618.1918.1918.1918.1918.190.72%
Oct 2, 202618.0618.0618.0618.0618.061.40%
Oct 1, 202617.8117.8117.8117.8117.81-
Sep 30, 202617.8117.8117.8117.8117.81-0.89%
Sep 29, 202617.9717.9717.9717.9717.970.50%
Sep 28, 202617.8817.8817.8817.8817.88-0.94%
Sep 25, 202618.0518.0518.0518.0518.050.95%
Sep 24, 202617.8817.8817.8817.8817.88-0.61%
Sep 23, 202617.9917.9917.9917.9917.99-1.64%
Sep 22, 202618.2918.2918.2918.2918.290.77%
Sep 21, 202618.1518.1518.1518.1518.151.91%
Sep 18, 202617.8117.8117.8117.8117.81-0.11%
Sep 17, 202617.8317.8317.8317.8317.831.60%
Sep 16, 202617.5517.5517.5517.5517.55-0.28%
Sep 15, 202617.6017.6017.6017.6017.60-0.56%
Sep 14, 202617.7017.7017.7017.7017.70-1.72%
Sep 11, 202618.0118.0118.0118.0118.010.84%
Sep 10, 202617.8617.8617.8617.8617.86-1.43%
Sep 9, 202618.1218.1218.1218.1218.12-1.15%
Sep 8, 202618.3318.3318.3318.3318.330.60%
Sep 4, 202618.2218.2218.2218.2218.220.33%
Sep 3, 202618.1618.1618.1618.1618.161.17%