TIOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Aug 25, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Aug 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.98%
Aug 21, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Aug 19, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Aug 18, 2026	18.04	18.04	18.04	18.04	18.04	-2.17%
Aug 17, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Aug 13, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Aug 11, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Aug 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.38%
Aug 7, 2026	18.21	18.21	18.21	18.21	18.21	1.17%
Aug 6, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Aug 5, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Aug 4, 2026	18.04	18.04	18.04	18.04	18.04	1.81%
Aug 3, 2026	17.72	17.72	17.72	17.72	17.72	0.74%
Jul 31, 2026	17.59	17.59	17.59	17.59	17.59	0.29%
Jul 30, 2026	17.54	17.54	17.54	17.54	17.54	3.24%
Jul 29, 2026	16.99	16.99	16.99	16.99	16.99	-0.99%
Jul 28, 2026	17.16	17.16	17.16	17.16	17.16	-0.81%
Jul 27, 2026	17.30	17.30	17.30	17.30	17.30	0.64%
Jul 24, 2026	17.19	17.19	17.19	17.19	17.19	-0.58%
Jul 23, 2026	17.29	17.29	17.29	17.29	17.29	-1.09%
Jul 22, 2026	17.48	17.48	17.48	17.48	17.48	-0.46%
Jul 21, 2026	17.56	17.56	17.56	17.56	17.56	1.86%
Jul 20, 2026	17.24	17.24	17.24	17.24	17.24	-0.40%
Jul 17, 2026	17.31	17.31	17.31	17.31	17.31	-1.20%
Jul 16, 2026	17.52	17.52	17.52	17.52	17.52	-0.96%
Jul 15, 2026	17.69	17.69	17.69	17.69	17.69	0.45%
Jul 14, 2026	17.61	17.61	17.61	17.61	17.61	1.03%
Jul 13, 2026	17.43	17.43	17.43	17.43	17.43	-2.24%
Jul 10, 2026	17.83	17.83	17.83	17.83	17.83	0.39%
Jul 9, 2026	17.76	17.76	17.76	17.76	17.76	0.79%
Jul 8, 2026	17.62	17.62	17.62	17.62	17.62	-0.45%
Jul 7, 2026	17.70	17.70	17.70	17.70	17.70	-2.05%
Jul 6, 2026	18.07	18.07	18.07	18.07	18.07	2.15%
Jul 2, 2026	17.69	17.69	17.69	17.69	17.69	-0.28%
Jul 1, 2026	17.74	17.74	17.74	17.74	17.74	-2.04%
Jun 30, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Jun 29, 2026	17.96	17.96	17.96	17.96	17.96	1.18%
Jun 26, 2026	17.75	17.75	17.75	17.75	17.75	-0.67%
Jun 25, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Jun 23, 2026	17.65	17.65	17.65	17.65	17.65	-3.66%
Jun 22, 2026	18.32	18.32	18.32	18.32	18.32	-0.05%
Jun 18, 2026	18.33	18.33	18.33	18.33	18.33	2.29%
Jun 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Jun 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.77%