Nuveen International Opportunities Fund R6 Class (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.02 (-0.12%)
Apr 27, 2026, 9:30 AM EST
TIOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.45% |
| Apr 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Apr 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| Apr 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Apr 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.59% |
| Apr 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.51% |
| Apr 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Apr 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.52% |
| Apr 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Apr 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Apr 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Apr 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Apr 10, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Apr 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Apr 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.80% |
| Apr 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Apr 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Apr 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| Apr 1, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.84% |
| Mar 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.34% |
| Mar 30, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Mar 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.10% |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.88% |
| Mar 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.20% |
| Mar 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.94% |
| Mar 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.77% |
| Mar 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% |
| Mar 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.37% |
| Mar 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.31% |
| Mar 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Mar 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.18% |
| Mar 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.92% |
| Mar 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.47% |
| Mar 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Mar 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Mar 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.09% |
| Mar 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.26% |
| Mar 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Mar 4, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Mar 3, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -3.68% |
| Mar 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.53% |
| Feb 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Feb 26, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Feb 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Feb 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.74% |
| Feb 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.30% |
| Feb 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.20% |
| Feb 19, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Feb 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Feb 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |