Skip to main content
logo
Nuveen International Opportunities Fund R6 Class (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.08 (0.47%)
At close: May 18, 2026

TIOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9616.9616.9616.9616.96-1.11%
May 18, 202617.1517.1517.1517.1517.150.47%
May 15, 202617.0717.0717.0717.0717.07-2.74%
May 14, 202617.5517.5517.5517.5517.55-0.11%
May 13, 202617.5717.5717.5717.5717.570.80%
May 12, 202617.4317.4317.4317.4317.43-1.30%
May 11, 202617.6617.6617.6617.6617.66-0.67%
May 8, 202617.7817.7817.7817.7817.780.97%
May 7, 202617.6117.6117.6117.6117.61-1.18%
May 6, 202617.8217.8217.8217.8217.823.42%
May 5, 202617.2317.2317.2317.2317.231.23%
May 4, 202617.0217.0217.0217.0217.02-0.64%
May 1, 202617.1317.1317.1317.1317.13-
Apr 30, 202617.1317.1317.1317.1317.131.54%
Apr 29, 202616.8716.8716.8716.8716.87-0.59%
Apr 28, 202616.9716.9716.9716.9716.97-1.45%
Apr 27, 202617.2217.2217.2217.2217.22-0.12%
Apr 24, 202617.2417.2417.2417.2417.241.35%
Apr 23, 202617.0117.0117.0117.0117.01-0.58%
Apr 22, 202617.1117.1117.1117.1117.110.59%
Apr 21, 202617.0117.0117.0117.0117.01-1.51%
Apr 20, 202617.2717.2717.2717.2717.27-0.52%
Apr 17, 202617.3617.3617.3617.3617.361.52%
Apr 16, 202617.1017.1017.1017.1017.10-
Apr 15, 202617.1017.1017.1017.1017.100.12%
Apr 14, 202617.0817.0817.0817.0817.081.01%
Apr 13, 202616.9116.9116.9116.9116.910.83%
Apr 10, 202616.7716.7716.7716.7716.77-
Apr 9, 202616.7716.7716.7716.7716.77-0.18%
Apr 8, 202616.8016.8016.8016.8016.804.80%
Apr 7, 202616.0316.0316.0316.0316.03-0.12%
Apr 6, 202616.0516.0516.0516.0516.050.56%
Apr 2, 202615.9615.9615.9615.9615.96-0.81%
Apr 1, 202616.0916.0916.0916.0916.091.84%
Mar 31, 202615.8015.8015.8015.8015.803.34%
Mar 30, 202615.2915.2915.2915.2915.29-0.33%
Mar 27, 202615.3415.3415.3415.3415.34-1.10%
Mar 26, 202615.5115.5115.5115.5115.51-2.88%
Mar 25, 202615.9715.9715.9715.9715.971.20%
Mar 24, 202615.7815.7815.7815.7815.78-0.94%
Mar 23, 202615.9315.9315.9315.9315.932.77%
Mar 20, 202615.5015.5015.5015.5015.50-3.13%
Mar 19, 202616.0016.0016.0016.0016.00-0.37%
Mar 18, 202616.0616.0616.0616.0616.06-2.31%
Mar 17, 202616.4416.4416.4416.4416.440.12%
Mar 16, 202616.4216.4216.4216.4216.422.18%
Mar 13, 202616.0716.0716.0716.0716.07-0.92%
Mar 12, 202616.2216.2216.2216.2216.22-2.47%
Mar 11, 202616.6316.6316.6316.6316.63-0.48%
Mar 10, 202616.7116.7116.7116.7116.710.42%