Skip to main content
logo
Nuveen International Opportunities Fund R6 Class (TIOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.55 (3.24%)
At close: Jul 30, 2026

TIOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202617.5417.5417.5417.5417.543.24%
Jul 29, 202616.9916.9916.9916.9916.99-0.99%
Jul 28, 202617.1617.1617.1617.1617.16-0.81%
Jul 27, 202617.3017.3017.3017.3017.300.64%
Jul 24, 202617.1917.1917.1917.1917.19-0.58%
Jul 23, 202617.2917.2917.2917.2917.29-1.09%
Jul 22, 202617.4817.4817.4817.4817.48-0.46%
Jul 21, 202617.5617.5617.5617.5617.561.86%
Jul 20, 202617.2417.2417.2417.2417.24-0.40%
Jul 17, 202617.3117.3117.3117.3117.31-1.20%
Jul 16, 202617.5217.5217.5217.5217.52-0.96%
Jul 15, 202617.6917.6917.6917.6917.690.45%
Jul 14, 202617.6117.6117.6117.6117.611.03%
Jul 13, 202617.4317.4317.4317.4317.43-2.24%
Jul 10, 202617.8317.8317.8317.8317.830.39%
Jul 9, 202617.7617.7617.7617.7617.760.79%
Jul 8, 202617.6217.6217.6217.6217.62-0.45%
Jul 7, 202617.7017.7017.7017.7017.70-2.05%
Jul 6, 202618.0718.0718.0718.0718.072.15%
Jul 2, 202617.6917.6917.6917.6917.69-0.28%
Jul 1, 202617.7417.7417.7417.7417.74-2.04%
Jun 30, 202618.1118.1118.1118.1118.110.84%
Jun 29, 202617.9617.9617.9617.9617.961.18%
Jun 26, 202617.7517.7517.7517.7517.75-0.67%
Jun 25, 202617.8717.8717.8717.8717.870.62%
Jun 24, 202617.7617.7617.7617.7617.760.62%
Jun 23, 202617.6517.6517.6517.6517.65-3.66%
Jun 22, 202618.3218.3218.3218.3218.32-0.05%
Jun 18, 202618.3318.3318.3318.3318.332.29%
Jun 17, 202617.9217.9217.9217.9217.92-0.50%
Jun 16, 202618.0118.0118.0118.0118.01-0.77%
Jun 15, 202618.1518.1518.1518.1518.151.79%
Jun 12, 202617.8317.8317.8317.8317.830.51%
Jun 11, 202617.7417.7417.7417.7417.743.86%
Jun 10, 202617.0817.0817.0817.0817.08-2.23%
Jun 9, 202617.4717.4717.4717.4717.47-0.06%
Jun 8, 202617.4817.4817.4817.4817.480.98%
Jun 5, 202617.3117.3117.3117.3117.31-4.58%
Jun 4, 202618.1418.1418.1418.1418.140.33%
Jun 3, 202618.0818.0818.0818.0818.08-1.04%
Jun 2, 202618.2718.2718.2718.2718.271.00%
Jun 1, 202618.0918.0918.0918.0918.091.57%
May 29, 202617.8117.8117.8117.8117.81-
May 28, 202617.8117.8117.8117.8117.810.56%
May 27, 202617.7117.7117.7117.7117.71-0.17%
May 26, 202617.7417.7417.7417.7417.741.90%
May 22, 202617.4117.4117.4117.4117.41-0.06%
May 21, 202617.4217.4217.4217.4217.420.87%
May 20, 202617.2717.2717.2717.2717.271.83%
May 19, 202616.9616.9616.9616.9616.96-1.11%