Nuveen International Opportunities Fund Premier Class (TIOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.10 (0.62%)
Jun 6, 2025, 4:00 PM EDT
TIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Jun 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jun 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Jun 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jun 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jun 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jun 3, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Jun 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| May 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| May 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| May 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.12% |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| May 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| May 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| May 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| May 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| May 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| May 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.76% |
| May 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 13, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.62% |
| May 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| May 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| May 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| May 6, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| May 5, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| May 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 2.44% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Apr 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Apr 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Apr 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
| Apr 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.16% |
| Apr 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.66% |
| Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Apr 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Apr 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Apr 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Apr 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Apr 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.80% |
| Apr 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.01% |
| Apr 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Apr 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.19% |
| Apr 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -5.85% |
| Apr 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.55% |
| Apr 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |