Nuveen International Opportunities Fund Premier Class (TIOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
+0.06 (0.40%)
Apr 25, 2025, 4:00 PM EDT
TIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Apr 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
| Apr 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.16% |
| Apr 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.66% |
| Apr 21, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.55% |
| Apr 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.90% |
| Apr 16, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Apr 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Apr 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Apr 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.80% |
| Apr 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.01% |
| Apr 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Apr 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.19% |
| Apr 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -5.85% |
| Apr 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.55% |
| Apr 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Apr 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.48% |
| Mar 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
| Mar 27, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Mar 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Mar 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Mar 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Mar 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Mar 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.85% |
| Mar 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Mar 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Mar 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.46% |
| Mar 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.96% |
| Mar 13, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.27% |
| Mar 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
| Mar 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Mar 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.81% |
| Mar 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Mar 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Mar 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.25% |
| Mar 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Mar 3, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% |
| Feb 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Feb 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Feb 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.84% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.15% |
| Feb 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Feb 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Feb 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Feb 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |