Skip to main content
TIAA-CREF Funds - Nuveen International Opportunities Fund (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.07 (0.47%)
Dec 23, 2024, 4:00 PM EST

TIOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.8614.8614.8614.8614.86-0.07%
Dec 24, 202414.8714.8714.8714.8714.87-
Dec 23, 202414.8714.8714.8714.8714.870.47%
Dec 20, 202414.8014.8014.8014.8014.800.07%
Dec 19, 202414.7914.7914.7914.7914.79-0.20%
Dec 18, 202414.8214.8214.8214.8214.82-2.76%
Dec 17, 202415.2415.2415.2415.2415.24-0.13%
Dec 16, 202415.2615.2615.2615.2615.26-0.20%
Dec 13, 202415.2915.2915.2915.2915.29-0.20%
Dec 12, 202415.3215.3215.3215.3215.32-0.91%
Dec 11, 202415.4615.4615.4615.4615.460.78%
Dec 10, 202415.3415.3415.3415.3415.34-1.29%
Dec 9, 202415.5415.5415.5415.5415.54-0.38%
Dec 6, 202415.6015.6015.6015.6015.60-0.76%
Dec 5, 202415.7215.7215.7215.7215.530.45%
Dec 4, 202415.6515.6515.6515.6515.460.32%
Dec 3, 202415.6015.6015.6015.6015.410.45%
Dec 2, 202415.5315.5315.5315.5315.340.39%
Nov 29, 202415.4715.4715.4715.4715.280.59%
Nov 27, 202415.3815.3815.3815.3815.190.13%
Nov 26, 202415.3615.3615.3615.3615.17-0.45%
Nov 25, 202415.4315.4315.4315.4315.240.46%
Nov 22, 202415.3615.3615.3615.3615.170.79%
Nov 21, 202415.2415.2415.2415.2415.050.46%
Nov 20, 202415.1715.1715.1715.1714.98-0.20%
Nov 19, 202415.2015.2015.2015.2015.010.07%
Nov 18, 202415.1915.1915.1915.1915.000.60%
Nov 15, 202415.1015.1015.1015.1014.92-1.11%
Nov 14, 202415.2715.2715.2715.2715.08-0.13%
Nov 13, 202415.2915.2915.2915.2915.10-0.65%
Nov 12, 202415.3915.3915.3915.3915.20-1.03%
Nov 11, 202415.5515.5515.5515.5515.360.13%
Nov 8, 202415.5315.5315.5315.5315.34-0.77%
Nov 7, 202415.6515.6515.6515.6515.461.29%
Nov 6, 202415.4515.4515.4515.4515.26-0.39%
Nov 5, 202415.5115.5115.5115.5115.321.17%
Nov 4, 202415.3315.3315.3315.3315.140.20%
Nov 1, 202415.3015.3015.3015.3015.110.39%
Oct 31, 202415.2415.2415.2415.2415.05-1.17%
Oct 30, 202415.4215.4215.4215.4215.23-0.52%
Oct 29, 202415.5015.5015.5015.5015.31-0.26%
Oct 28, 202415.5415.5415.5415.5415.350.32%
Oct 25, 202415.4915.4915.4915.4915.30-0.13%
Oct 24, 202415.5115.5115.5115.5115.320.58%
Oct 23, 202415.4215.4215.4215.4215.23-1.15%
Oct 22, 202415.6015.6015.6015.6015.41-0.51%
Oct 21, 202415.6815.6815.6815.6815.49-0.57%
Oct 18, 202415.7715.7715.7715.7715.580.77%
Oct 17, 202415.6515.6515.6515.6515.46-0.06%
Oct 16, 202415.6615.6615.6615.6615.470.51%
Oct 15, 202415.5815.5815.5815.5815.39-2.32%
Oct 14, 202415.9515.9515.9515.9515.750.44%
Oct 11, 202415.8815.8815.8815.8815.690.89%
Oct 10, 202415.7415.7415.7415.7415.55-0.13%
Oct 9, 202415.7615.7615.7615.7615.57-
Oct 8, 202415.7615.7615.7615.7615.570.06%
Oct 7, 202415.7515.7515.7515.7515.56-0.57%
Oct 4, 202415.8415.8415.8415.8415.650.83%
Oct 3, 202415.7115.7115.7115.7115.52-0.82%
Oct 2, 202415.8415.8415.8415.8415.650.19%
Oct 1, 202415.8115.8115.8115.8115.62-0.32%
Sep 30, 202415.8615.8615.8615.8615.67-1.06%
Sep 27, 202416.0316.0316.0316.0315.83-0.50%
Sep 26, 202416.1116.1116.1116.1115.912.29%
Sep 25, 202415.7515.7515.7515.7515.56-0.32%
Sep 24, 202415.8015.8015.8015.8015.611.35%
Sep 23, 202415.5915.5915.5915.5915.400.45%
Sep 20, 202415.5215.5215.5215.5215.33-1.08%
Sep 19, 202415.6915.6915.6915.6915.502.55%
Sep 18, 202415.3015.3015.3015.3015.11-0.58%
Sep 17, 202415.3915.3915.3915.3915.20-0.19%
Sep 16, 202415.4215.4215.4215.4215.230.59%
Sep 13, 202415.3315.3315.3315.3315.140.07%
Sep 12, 202415.3215.3215.3215.3215.130.92%
Sep 11, 202415.1815.1815.1815.1814.991.34%
Sep 10, 202414.9814.9814.9814.9814.80-0.27%
Sep 9, 202415.0215.0215.0215.0214.841.01%
Sep 6, 202414.8714.8714.8714.8714.69-1.78%
Sep 5, 202415.1415.1415.1415.1414.95-0.39%
Sep 4, 202415.2015.2015.2015.2015.01-0.91%
Sep 3, 202415.3415.3415.3415.3415.15-2.48%
Aug 30, 202415.7315.7315.7315.7315.540.51%
Aug 29, 202415.6515.6515.6515.6515.460.06%
Aug 28, 202415.6415.6415.6415.6415.45-0.89%
Aug 27, 202415.7815.7815.7815.7815.590.25%
Aug 26, 202415.7415.7415.7415.7415.55-0.57%
Aug 23, 202415.8315.8315.8315.8315.641.74%
Aug 22, 202415.5615.5615.5615.5615.37-0.95%
Aug 21, 202415.7115.7115.7115.7115.520.71%
Aug 20, 202415.6015.6015.6015.6015.41-0.57%
Aug 19, 202415.6915.6915.6915.6915.500.77%
Aug 16, 202415.5715.5715.5715.5715.380.58%
Aug 15, 202415.4815.4815.4815.4815.291.84%
Aug 14, 202415.2015.2015.2015.2015.010.26%
Aug 13, 202415.1615.1615.1615.1614.971.61%
Aug 12, 202414.9214.9214.9214.9214.74-0.07%
Aug 9, 202414.9314.9314.9314.9314.750.27%
Aug 8, 202414.8914.8914.8914.8914.713.04%
Aug 7, 202414.4514.4514.4514.4514.270.14%
Aug 6, 202414.4314.4314.4314.4314.250.63%