Nuveen International Opps Prem (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.06 (0.37%)
At close: Dec 19, 2025
TIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Dec 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Dec 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Dec 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -6.73% |
| Dec 11, 2025 | 16.58 | 16.58 | 16.58 | 17.67 | 16.58 | -0.17% |
| Dec 10, 2025 | 16.61 | 16.61 | 16.61 | 17.70 | 16.61 | 1.09% |
| Dec 9, 2025 | 16.43 | 16.43 | 16.43 | 17.51 | 16.43 | -0.34% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 17.57 | 16.49 | -0.11% |
| Dec 5, 2025 | 16.51 | 16.51 | 16.51 | 17.59 | 16.51 | -0.06% |
| Dec 4, 2025 | 16.52 | 16.52 | 16.52 | 17.60 | 16.52 | 0.11% |
| Dec 3, 2025 | 16.50 | 16.50 | 16.50 | 17.58 | 16.50 | 0.57% |
| Dec 2, 2025 | 16.40 | 16.40 | 16.40 | 17.48 | 16.40 | 0.46% |
| Dec 1, 2025 | 16.33 | 16.33 | 16.33 | 17.40 | 16.33 | -0.68% |
| Nov 28, 2025 | 16.44 | 16.44 | 16.44 | 17.52 | 16.44 | 0.40% |
| Nov 26, 2025 | 16.38 | 16.38 | 16.38 | 17.45 | 16.38 | 0.98% |
| Nov 25, 2025 | 16.22 | 16.22 | 16.22 | 17.28 | 16.22 | 0.88% |
| Nov 24, 2025 | 16.08 | 16.08 | 16.08 | 17.13 | 16.07 | 0.41% |
| Nov 21, 2025 | 16.01 | 16.01 | 16.01 | 17.06 | 16.01 | 1.13% |
| Nov 20, 2025 | 15.83 | 15.83 | 15.83 | 16.87 | 15.83 | -1.58% |
| Nov 19, 2025 | 16.08 | 16.08 | 16.08 | 17.14 | 16.08 | -0.17% |
| Nov 18, 2025 | 16.11 | 16.11 | 16.11 | 17.17 | 16.11 | -0.69% |
| Nov 17, 2025 | 16.23 | 16.23 | 16.23 | 17.29 | 16.23 | -1.37% |
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 17.53 | 16.45 | -0.40% |
| Nov 13, 2025 | 16.52 | 16.52 | 16.52 | 17.60 | 16.52 | -1.57% |
| Nov 12, 2025 | 16.78 | 16.78 | 16.78 | 17.88 | 16.78 | 0.22% |
| Nov 11, 2025 | 16.74 | 16.74 | 16.74 | 17.84 | 16.74 | 0.79% |
| Nov 10, 2025 | 16.61 | 16.61 | 16.61 | 17.70 | 16.61 | 1.20% |
| Nov 7, 2025 | 16.41 | 16.41 | 16.41 | 17.49 | 16.41 | -0.23% |
| Nov 6, 2025 | 16.45 | 16.45 | 16.45 | 17.53 | 16.45 | -0.96% |
| Nov 5, 2025 | 16.61 | 16.61 | 16.61 | 17.70 | 16.61 | 0.34% |
| Nov 4, 2025 | 16.55 | 16.55 | 16.55 | 17.64 | 16.55 | -1.73% |
| Nov 3, 2025 | 16.84 | 16.84 | 16.84 | 17.95 | 16.84 | 0.34% |
| Oct 31, 2025 | 16.79 | 16.79 | 16.79 | 17.89 | 16.79 | - |
| Oct 30, 2025 | 16.79 | 16.79 | 16.79 | 17.89 | 16.79 | -0.61% |
| Oct 29, 2025 | 16.89 | 16.89 | 16.89 | 18.00 | 16.89 | -0.61% |
| Oct 28, 2025 | 16.99 | 16.99 | 16.99 | 18.11 | 16.99 | -0.06% |
| Oct 27, 2025 | 17.00 | 17.00 | 17.00 | 18.12 | 17.00 | 0.83% |
| Oct 24, 2025 | 16.86 | 16.86 | 16.86 | 17.97 | 16.86 | 0.45% |
| Oct 23, 2025 | 16.79 | 16.79 | 16.79 | 17.89 | 16.79 | 1.07% |
| Oct 22, 2025 | 16.61 | 16.61 | 16.61 | 17.70 | 16.61 | -0.67% |
| Oct 21, 2025 | 16.72 | 16.72 | 16.72 | 17.82 | 16.72 | -0.72% |
| Oct 20, 2025 | 16.84 | 16.84 | 16.84 | 17.95 | 16.84 | 1.13% |
| Oct 17, 2025 | 16.66 | 16.66 | 16.66 | 17.75 | 16.66 | 0.74% |
| Oct 16, 2025 | 16.54 | 16.54 | 16.54 | 17.62 | 16.53 | 0.46% |
| Oct 15, 2025 | 16.46 | 16.46 | 16.46 | 17.54 | 16.46 | 1.21% |
| Oct 14, 2025 | 16.26 | 16.26 | 16.26 | 17.33 | 16.26 | -0.17% |
| Oct 13, 2025 | 16.29 | 16.29 | 16.29 | 17.36 | 16.29 | 2.00% |