Nuveen International Opportunities Fund Premier Class (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.31 (-1.77%)
At close: Jan 30, 2026
TIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.77% |
| Jan 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jan 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Jan 27, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.21% |
| Jan 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| Jan 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jan 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Jan 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.30% |
| Jan 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.08% |
| Jan 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Jan 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Jan 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Jan 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Jan 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.87% |
| Jan 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.23% |
| Jan 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.12% |
| Jan 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Jan 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Jan 5, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.72% |
| Jan 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.63% |
| Dec 31, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Dec 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Dec 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Dec 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Dec 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Dec 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Dec 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Dec 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Dec 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Dec 15, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Dec 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -6.73% |
| Dec 11, 2025 | 16.58 | 16.58 | 16.58 | 17.67 | 16.58 | -0.17% |
| Dec 10, 2025 | 16.61 | 16.61 | 16.61 | 17.70 | 16.61 | 1.09% |
| Dec 9, 2025 | 16.43 | 16.43 | 16.43 | 17.51 | 16.43 | -0.34% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 17.57 | 16.49 | -0.11% |
| Dec 5, 2025 | 16.51 | 16.51 | 16.51 | 17.59 | 16.51 | -0.06% |
| Dec 4, 2025 | 16.52 | 16.52 | 16.52 | 17.60 | 16.52 | 0.11% |
| Dec 3, 2025 | 16.50 | 16.50 | 16.50 | 17.58 | 16.50 | 0.57% |
| Dec 2, 2025 | 16.40 | 16.40 | 16.40 | 17.48 | 16.40 | 0.46% |
| Dec 1, 2025 | 16.33 | 16.33 | 16.33 | 17.40 | 16.33 | -0.68% |
| Nov 28, 2025 | 16.44 | 16.44 | 16.44 | 17.52 | 16.44 | 0.40% |
| Nov 26, 2025 | 16.38 | 16.38 | 16.38 | 17.45 | 16.38 | 0.98% |
| Nov 25, 2025 | 16.22 | 16.22 | 16.22 | 17.28 | 16.22 | 0.88% |
| Nov 24, 2025 | 16.08 | 16.08 | 16.08 | 17.13 | 16.07 | 0.41% |
| Nov 21, 2025 | 16.01 | 16.01 | 16.01 | 17.06 | 16.01 | 1.13% |
| Nov 20, 2025 | 15.83 | 15.83 | 15.83 | 16.87 | 15.83 | -1.58% |
| Nov 19, 2025 | 16.08 | 16.08 | 16.08 | 17.14 | 16.08 | -0.17% |
| Nov 18, 2025 | 16.11 | 16.11 | 16.11 | 17.17 | 16.11 | -0.69% |