Skip to main content
logo
Nuveen International Opportunities Fund Premier Class (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.56 (3.29%)
At close: Jul 30, 2026

TIOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202617.5717.5717.5717.5717.573.29%
Jul 29, 202617.0117.0117.0117.0117.01-1.05%
Jul 28, 202617.1917.1917.1917.1917.19-0.81%
Jul 27, 202617.3317.3317.3317.3317.330.64%
Jul 24, 202617.2217.2217.2217.2217.22-0.58%
Jul 23, 202617.3217.3217.3217.3217.32-1.09%
Jul 22, 202617.5117.5117.5117.5117.51-0.45%
Jul 21, 202617.5917.5917.5917.5917.591.85%
Jul 20, 202617.2717.2717.2717.2717.27-0.40%
Jul 17, 202617.3417.3417.3417.3417.34-1.20%
Jul 16, 202617.5517.5517.5517.5517.55-0.96%
Jul 15, 202617.7217.7217.7217.7217.720.45%
Jul 14, 202617.6417.6417.6417.6417.641.03%
Jul 13, 202617.4617.4617.4617.4617.46-2.24%
Jul 10, 202617.8617.8617.8617.8617.860.39%
Jul 9, 202617.7917.7917.7917.7917.790.79%
Jul 8, 202617.6517.6517.6517.6517.65-0.45%
Jul 7, 202617.7317.7317.7317.7317.73-2.10%
Jul 6, 202618.1118.1118.1118.1118.112.20%
Jul 2, 202617.7217.7217.7217.7217.72-0.28%
Jul 1, 202617.7717.7717.7717.7717.77-2.04%
Jun 30, 202618.1418.1418.1418.1418.140.83%
Jun 29, 202617.9917.9917.9917.9917.991.18%
Jun 26, 202617.7817.7817.7817.7817.78-0.73%
Jun 25, 202617.9117.9117.9117.9117.910.67%
Jun 24, 202617.7917.7917.7917.7917.790.62%
Jun 23, 202617.6817.6817.6817.6817.68-3.65%
Jun 22, 202618.3518.3518.3518.3518.35-0.05%
Jun 18, 202618.3618.3618.3618.3618.362.28%
Jun 17, 202617.9517.9517.9517.9517.95-0.55%
Jun 16, 202618.0518.0518.0518.0518.05-0.72%
Jun 15, 202618.1818.1818.1818.1818.181.73%
Jun 12, 202617.8717.8717.8717.8717.870.56%
Jun 11, 202617.7717.7717.7717.7717.773.80%
Jun 10, 202617.1217.1217.1217.1217.12-2.23%
Jun 9, 202617.5117.5117.5117.5117.51-
Jun 8, 202617.5117.5117.5117.5117.510.98%
Jun 5, 202617.3417.3417.3417.3417.34-4.62%
Jun 4, 202618.1818.1818.1818.1818.180.39%
Jun 3, 202618.1118.1118.1118.1118.11-1.09%
Jun 2, 202618.3118.3118.3118.3118.310.99%
Jun 1, 202618.1318.1318.1318.1318.131.57%
May 29, 202617.8517.8517.8517.8517.850.06%
May 28, 202617.8417.8417.8417.8417.840.56%
May 27, 202617.7417.7417.7417.7417.74-0.17%
May 26, 202617.7717.7717.7717.7717.771.89%
May 22, 202617.4417.4417.4417.4417.44-0.06%
May 21, 202617.4517.4517.4517.4517.450.87%
May 20, 202617.3017.3017.3017.3017.301.82%
May 19, 202616.9916.9916.9916.9916.99-1.16%