Nuveen International Opportunities Fund Premier Class (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.25 (-1.45%)
At close: Apr 28, 2026
TIOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% |
| Apr 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Apr 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Apr 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Apr 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
| Apr 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.50% |
| Apr 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Apr 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.52% |
| Apr 16, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Apr 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Apr 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.94% |
| Apr 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Apr 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Apr 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Apr 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 4.73% |
| Apr 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Apr 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.77% |
| Mar 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 3.39% |
| Mar 30, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.39% |
| Mar 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.03% |
| Mar 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.94% |
| Mar 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.20% |
| Mar 24, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.94% |
| Mar 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.83% |
| Mar 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -3.18% |
| Mar 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Mar 18, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.37% |
| Mar 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Mar 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.17% |
| Mar 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.92% |
| Mar 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.46% |
| Mar 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| Mar 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Mar 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
| Mar 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.32% |
| Mar 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.53% |
| Mar 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Mar 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.67% |
| Mar 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.52% |
| Feb 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06% |
| Feb 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Feb 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Feb 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Feb 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Feb 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |
| Feb 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Feb 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Feb 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |