Skip to main content
logo
Nuveen International Opportunities Fund Premier Class (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.09 (0.53%)
At close: May 18, 2026

TIOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9916.9916.9916.9916.99-1.16%
May 18, 202617.1917.1917.1917.1917.190.53%
May 15, 202617.1017.1017.1017.1017.10-2.79%
May 14, 202617.5917.5917.5917.5917.59-0.06%
May 13, 202617.6017.6017.6017.6017.600.74%
May 12, 202617.4717.4717.4717.4717.47-1.30%
May 11, 202617.7017.7017.7017.7017.70-0.67%
May 8, 202617.8217.8217.8217.8217.821.02%
May 7, 202617.6417.6417.6417.6417.64-1.18%
May 6, 202617.8517.8517.8517.8517.853.42%
May 5, 202617.2617.2617.2617.2617.261.17%
May 4, 202617.0617.0617.0617.0617.06-0.58%
May 1, 202617.1617.1617.1617.1617.16-0.06%
Apr 30, 202617.1717.1717.1717.1717.171.60%
Apr 29, 202616.9016.9016.9016.9016.90-0.59%
Apr 28, 202617.0017.0017.0017.0017.00-1.45%
Apr 27, 202617.2517.2517.2517.2517.25-0.12%
Apr 24, 202617.2717.2717.2717.2717.271.35%
Apr 23, 202617.0417.0417.0417.0417.04-0.64%
Apr 22, 202617.1517.1517.1517.1517.150.59%
Apr 21, 202617.0517.0517.0517.0517.05-1.50%
Apr 20, 202617.3117.3117.3117.3117.31-0.46%
Apr 17, 202617.3917.3917.3917.3917.391.52%
Apr 16, 202617.1317.1317.1317.1317.13-
Apr 15, 202617.1317.1317.1317.1317.130.12%
Apr 14, 202617.1117.1117.1117.1117.110.94%
Apr 13, 202616.9516.9516.9516.9516.950.83%
Apr 10, 202616.8116.8116.8116.8116.81-
Apr 9, 202616.8116.8116.8116.8116.81-0.12%
Apr 8, 202616.8316.8316.8316.8316.834.73%
Apr 7, 202616.0716.0716.0716.0716.07-0.06%
Apr 6, 202616.0816.0816.0816.0816.080.50%
Apr 2, 202616.0016.0016.0016.0016.00-0.74%
Apr 1, 202616.1216.1216.1216.1216.121.77%
Mar 31, 202615.8415.8415.8415.8415.843.39%
Mar 30, 202615.3215.3215.3215.3215.32-0.39%
Mar 27, 202615.3815.3815.3815.3815.38-1.03%
Mar 26, 202615.5415.5415.5415.5415.54-2.94%
Mar 25, 202616.0116.0116.0116.0116.011.20%
Mar 24, 202615.8215.8215.8215.8215.82-0.94%
Mar 23, 202615.9715.9715.9715.9715.972.83%
Mar 20, 202615.5315.5315.5315.5315.53-3.18%
Mar 19, 202616.0416.0416.0416.0416.04-0.31%
Mar 18, 202616.0916.0916.0916.0916.09-2.37%
Mar 17, 202616.4816.4816.4816.4816.480.12%
Mar 16, 202616.4616.4616.4616.4616.462.17%
Mar 13, 202616.1116.1116.1116.1116.11-0.92%
Mar 12, 202616.2616.2616.2616.2616.26-2.46%
Mar 11, 202616.6716.6716.6716.6716.67-0.48%
Mar 10, 202616.7516.7516.7516.7516.750.42%