Skip to main content
logo
Nuveen International Opps Prem (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.17 (0.93%)
At close: Aug 25, 2026

TIOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.3118.3118.3118.3118.31-0.27%
Aug 25, 202618.3618.3618.3618.3618.360.93%
Aug 24, 202618.1918.1918.1918.1918.19-0.98%
Aug 21, 202618.3718.3718.3718.3718.371.16%
Aug 20, 202618.1618.1618.1618.1618.16-0.06%
Aug 19, 202618.1718.1718.1718.1718.170.61%
Aug 18, 202618.0618.0618.0618.0618.06-2.22%
Aug 17, 202618.4718.4718.4718.4718.470.22%
Aug 14, 202618.4318.4318.4318.4318.43-0.27%
Aug 13, 202618.4818.4818.4818.4818.480.71%
Aug 12, 202618.3518.3518.3518.3518.350.71%
Aug 11, 202618.2218.2218.2218.2218.220.33%
Aug 10, 202618.1618.1618.1618.1618.16-0.44%
Aug 7, 202618.2418.2418.2418.2418.241.22%
Aug 6, 202618.0218.0218.0218.0218.02-0.61%
Aug 5, 202618.1318.1318.1318.1318.130.33%
Aug 4, 202618.0718.0718.0718.0718.071.80%
Aug 3, 202617.7517.7517.7517.7517.750.74%
Jul 31, 202617.6217.6217.6217.6217.620.28%
Jul 30, 202617.5717.5717.5717.5717.573.29%
Jul 29, 202617.0117.0117.0117.0117.01-1.05%
Jul 28, 202617.1917.1917.1917.1917.19-0.81%
Jul 27, 202617.3317.3317.3317.3317.330.64%
Jul 24, 202617.2217.2217.2217.2217.22-0.58%
Jul 23, 202617.3217.3217.3217.3217.32-1.09%
Jul 22, 202617.5117.5117.5117.5117.51-0.45%
Jul 21, 202617.5917.5917.5917.5917.591.85%
Jul 20, 202617.2717.2717.2717.2717.27-0.40%
Jul 17, 202617.3417.3417.3417.3417.34-1.20%
Jul 16, 202617.5517.5517.5517.5517.55-0.96%
Jul 15, 202617.7217.7217.7217.7217.720.45%
Jul 14, 202617.6417.6417.6417.6417.641.03%
Jul 13, 202617.4617.4617.4617.4617.46-2.24%
Jul 10, 202617.8617.8617.8617.8617.860.39%
Jul 9, 202617.7917.7917.7917.7917.790.79%
Jul 8, 202617.6517.6517.6517.6517.65-0.45%
Jul 7, 202617.7317.7317.7317.7317.73-2.10%
Jul 6, 202618.1118.1118.1118.1118.112.20%
Jul 2, 202617.7217.7217.7217.7217.72-0.28%
Jul 1, 202617.7717.7717.7717.7717.77-2.04%
Jun 30, 202618.1418.1418.1418.1418.140.83%
Jun 29, 202617.9917.9917.9917.9917.991.18%
Jun 26, 202617.7817.7817.7817.7817.78-0.73%
Jun 25, 202617.9117.9117.9117.9117.910.67%
Jun 24, 202617.7917.7917.7917.7917.790.62%
Jun 23, 202617.6817.6817.6817.6817.68-3.65%
Jun 22, 202618.3518.3518.3518.3518.35-0.05%
Jun 18, 202618.3618.3618.3618.3618.362.28%
Jun 17, 202617.9517.9517.9517.9517.95-0.55%
Jun 16, 202618.0518.0518.0518.0518.05-0.72%