Skip to main content
Nuveen International Opps Prem (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.25 (-1.43%)
At close: Nov 12, 2026

TIOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202617.1917.1917.1917.1917.19-1.43%
Nov 11, 202617.4417.4417.4417.4417.441.69%
Nov 10, 202617.1517.1517.1517.1517.15-0.87%
Nov 9, 202617.3017.3017.3017.3017.303.16%
Nov 6, 202616.7716.7716.7716.7716.770.84%
Nov 5, 202616.6316.6316.6316.6316.63-4.59%
Nov 4, 202617.4317.4317.4317.4317.431.93%
Nov 3, 202617.1017.1017.1017.1017.10-0.29%
Nov 2, 202617.1517.1517.1517.1517.150.35%
Oct 30, 202617.0917.0917.0917.0917.09-2.12%
Oct 29, 202617.4617.4617.4617.4617.46-0.57%
Oct 28, 202617.5617.5617.5617.5617.560.75%
Oct 27, 202617.4317.4317.4317.4317.431.34%
Oct 26, 202617.2017.2017.2017.2017.20-0.12%
Oct 23, 202617.2217.2217.2217.2217.22-0.23%
Oct 22, 202617.2617.2617.2617.2617.26-1.93%
Oct 21, 202617.6017.6017.6017.6017.600.46%
Oct 20, 202617.5217.5217.5217.5217.520.46%
Oct 19, 202617.4417.4417.4417.4417.440.29%
Oct 16, 202617.3917.3917.3917.3917.39-0.91%
Oct 15, 202617.5517.5517.5517.5517.550.40%
Oct 14, 202617.4817.4817.4817.4817.48-1.24%
Oct 13, 202617.7017.7017.7017.7017.70-0.39%
Oct 12, 202617.7717.7717.7717.7717.77-0.73%
Oct 9, 202617.9017.9017.9017.9017.900.90%
Oct 8, 202617.7417.7417.7417.7417.74-1.28%
Oct 7, 202617.9717.9717.9717.9717.97-1.05%
Oct 6, 202618.1618.1618.1618.1618.16-0.27%
Oct 5, 202618.2118.2118.2118.2118.210.66%
Oct 2, 202618.0918.0918.0918.0918.091.46%
Oct 1, 202617.8317.8317.8317.8317.83-0.06%
Sep 30, 202617.8417.8417.8417.8417.84-0.83%
Sep 29, 202617.9917.9917.9917.9917.990.50%
Sep 28, 202617.9017.9017.9017.9017.90-1.00%
Sep 25, 202618.0818.0818.0818.0818.080.95%
Sep 24, 202617.9117.9117.9117.9117.91-0.56%
Sep 23, 202618.0118.0118.0118.0118.01-1.69%
Sep 22, 202618.3218.3218.3218.3218.320.83%
Sep 21, 202618.1718.1718.1718.1718.171.85%
Sep 18, 202617.8417.8417.8417.8417.84-0.11%
Sep 17, 202617.8617.8617.8617.8617.861.59%
Sep 16, 202617.5817.5817.5817.5817.58-0.23%
Sep 15, 202617.6217.6217.6217.6217.62-0.62%
Sep 14, 202617.7317.7317.7317.7317.73-1.66%
Sep 11, 202618.0318.0318.0318.0318.030.84%
Sep 10, 202617.8817.8817.8817.8817.88-1.43%
Sep 9, 202618.1418.1418.1418.1418.14-1.14%
Sep 8, 202618.3518.3518.3518.3518.350.55%
Sep 4, 202618.2518.2518.2518.2518.250.39%
Sep 3, 202618.1818.1818.1818.1818.181.11%