TIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.48	17.48	17.48	17.48	17.48	-1.24%
Oct 13, 2026	17.70	17.70	17.70	17.70	17.70	-0.39%
Oct 12, 2026	17.77	17.77	17.77	17.77	17.77	-0.73%
Oct 9, 2026	17.90	17.90	17.90	17.90	17.90	0.90%
Oct 8, 2026	17.74	17.74	17.74	17.74	17.74	-1.28%
Oct 7, 2026	17.97	17.97	17.97	17.97	17.97	-1.05%
Oct 6, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Oct 2, 2026	18.09	18.09	18.09	18.09	18.09	1.46%
Oct 1, 2026	17.83	17.83	17.83	17.83	17.83	-0.06%
Sep 30, 2026	17.84	17.84	17.84	17.84	17.84	-0.83%
Sep 29, 2026	17.99	17.99	17.99	17.99	17.99	0.50%
Sep 28, 2026	17.90	17.90	17.90	17.90	17.90	-1.00%
Sep 25, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Sep 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Sep 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.69%
Sep 22, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Sep 21, 2026	18.17	18.17	18.17	18.17	18.17	1.85%
Sep 18, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Sep 17, 2026	17.86	17.86	17.86	17.86	17.86	1.59%
Sep 16, 2026	17.58	17.58	17.58	17.58	17.58	-0.23%
Sep 15, 2026	17.62	17.62	17.62	17.62	17.62	-0.62%
Sep 14, 2026	17.73	17.73	17.73	17.73	17.73	-1.66%
Sep 11, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Sep 10, 2026	17.88	17.88	17.88	17.88	17.88	-1.43%
Sep 9, 2026	18.14	18.14	18.14	18.14	18.14	-1.14%
Sep 8, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Sep 4, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Sep 3, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Sep 2, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Sep 1, 2026	17.90	17.90	17.90	17.90	17.90	-1.16%
Aug 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Aug 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Aug 25, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Aug 18, 2026	18.06	18.06	18.06	18.06	18.06	-2.22%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Aug 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Aug 7, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Aug 6, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Aug 5, 2026	18.13	18.13	18.13	18.13	18.13	0.33%