Skip to main content
logo
Nuveen International Opps Prem (TIOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.41 (2.28%)
At close: Jun 18, 2026

TIOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.9517.9517.9517.9517.95-0.55%
Jun 16, 202618.0518.0518.0518.0518.05-0.72%
Jun 15, 202618.1818.1818.1818.1818.181.73%
Jun 12, 202617.8717.8717.8717.8717.870.56%
Jun 11, 202617.7717.7717.7717.7717.773.80%
Jun 10, 202617.1217.1217.1217.1217.12-2.23%
Jun 9, 202617.5117.5117.5117.5117.51-
Jun 8, 202617.5117.5117.5117.5117.510.98%
Jun 5, 202617.3417.3417.3417.3417.34-4.62%
Jun 4, 202618.1818.1818.1818.1818.180.39%
Jun 3, 202618.1118.1118.1118.1118.11-1.09%
Jun 2, 202618.3118.3118.3118.3118.310.99%
Jun 1, 202618.1318.1318.1318.1318.131.57%
May 29, 202617.8517.8517.8517.8517.850.06%
May 28, 202617.8417.8417.8417.8417.840.56%
May 27, 202617.7417.7417.7417.7417.74-0.17%
May 26, 202617.7717.7717.7717.7717.771.89%
May 22, 202617.4417.4417.4417.4417.44-0.06%
May 21, 202617.4517.4517.4517.4517.450.87%
May 20, 202617.3017.3017.3017.3017.301.82%
May 19, 202616.9916.9916.9916.9916.99-1.16%
May 18, 202617.1917.1917.1917.1917.190.53%
May 15, 202617.1017.1017.1017.1017.10-2.79%
May 14, 202617.5917.5917.5917.5917.59-0.06%
May 13, 202617.6017.6017.6017.6017.600.74%
May 12, 202617.4717.4717.4717.4717.47-1.30%
May 11, 202617.7017.7017.7017.7017.70-0.67%
May 8, 202617.8217.8217.8217.8217.821.02%
May 7, 202617.6417.6417.6417.6417.64-1.18%
May 6, 202617.8517.8517.8517.8517.853.42%
May 5, 202617.2617.2617.2617.2617.261.17%
May 4, 202617.0617.0617.0617.0617.06-0.58%
May 1, 202617.1617.1617.1617.1617.16-0.06%
Apr 30, 202617.1717.1717.1717.1717.171.60%
Apr 29, 202616.9016.9016.9016.9016.90-0.59%
Apr 28, 202617.0017.0017.0017.0017.00-1.45%
Apr 27, 202617.2517.2517.2517.2517.25-0.12%
Apr 24, 202617.2717.2717.2717.2717.271.35%
Apr 23, 202617.0417.0417.0417.0417.04-0.64%
Apr 22, 202617.1517.1517.1517.1517.150.59%
Apr 21, 202617.0517.0517.0517.0517.05-1.50%
Apr 20, 202617.3117.3117.3117.3117.31-0.46%
Apr 17, 202617.3917.3917.3917.3917.391.52%
Apr 16, 202617.1317.1317.1317.1317.13-
Apr 15, 202617.1317.1317.1317.1317.130.12%
Apr 14, 202617.1117.1117.1117.1117.110.94%
Apr 13, 202616.9516.9516.9516.9516.950.83%
Apr 10, 202616.8116.8116.8116.8116.81-
Apr 9, 202616.8116.8116.8116.8116.81-0.12%
Apr 8, 202616.8316.8316.8316.8316.834.73%