TIOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Sep 17, 2026	17.86	17.86	17.86	17.86	17.86	1.59%
Sep 16, 2026	17.58	17.58	17.58	17.58	17.58	-0.23%
Sep 15, 2026	17.62	17.62	17.62	17.62	17.62	-0.62%
Sep 14, 2026	17.73	17.73	17.73	17.73	17.73	-1.66%
Sep 11, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Sep 10, 2026	17.88	17.88	17.88	17.88	17.88	-1.43%
Sep 9, 2026	18.14	18.14	18.14	18.14	18.14	-1.14%
Sep 8, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Sep 4, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Sep 3, 2026	18.18	18.18	18.18	18.18	18.18	1.11%
Sep 2, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Sep 1, 2026	17.90	17.90	17.90	17.90	17.90	-1.16%
Aug 31, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Aug 28, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Aug 27, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Aug 25, 2026	18.36	18.36	18.36	18.36	18.36	0.93%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Aug 21, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
Aug 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Aug 18, 2026	18.06	18.06	18.06	18.06	18.06	-2.22%
Aug 17, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
Aug 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Aug 13, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Aug 11, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Aug 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Aug 7, 2026	18.24	18.24	18.24	18.24	18.24	1.22%
Aug 6, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Aug 5, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Aug 4, 2026	18.07	18.07	18.07	18.07	18.07	1.80%
Aug 3, 2026	17.75	17.75	17.75	17.75	17.75	0.74%
Jul 31, 2026	17.62	17.62	17.62	17.62	17.62	0.28%
Jul 30, 2026	17.57	17.57	17.57	17.57	17.57	3.29%
Jul 29, 2026	17.01	17.01	17.01	17.01	17.01	-1.05%
Jul 28, 2026	17.19	17.19	17.19	17.19	17.19	-0.81%
Jul 27, 2026	17.33	17.33	17.33	17.33	17.33	0.64%
Jul 24, 2026	17.22	17.22	17.22	17.22	17.22	-0.58%
Jul 23, 2026	17.32	17.32	17.32	17.32	17.32	-1.09%
Jul 22, 2026	17.51	17.51	17.51	17.51	17.51	-0.45%
Jul 21, 2026	17.59	17.59	17.59	17.59	17.59	1.85%
Jul 20, 2026	17.27	17.27	17.27	17.27	17.27	-0.40%
Jul 17, 2026	17.34	17.34	17.34	17.34	17.34	-1.20%
Jul 16, 2026	17.55	17.55	17.55	17.55	17.55	-0.96%
Jul 15, 2026	17.72	17.72	17.72	17.72	17.72	0.45%
Jul 14, 2026	17.64	17.64	17.64	17.64	17.64	1.03%
Jul 13, 2026	17.46	17.46	17.46	17.46	17.46	-2.24%
Jul 10, 2026	17.86	17.86	17.86	17.86	17.86	0.39%