Skip to main content
TIAA-CREF Funds - Nuveen International Opportunities Fund (TIOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.01 (-0.07%)
Dec 26, 2024, 9:30 AM EST

TIOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.8114.8114.8114.8114.81-0.07%
Dec 24, 202414.8214.8214.8214.8214.82-
Dec 23, 202414.8214.8214.8214.8214.820.41%
Dec 20, 202414.7614.7614.7614.7614.760.14%
Dec 19, 202414.7414.7414.7414.7414.74-0.20%
Dec 18, 202414.7714.7714.7714.7714.77-2.76%
Dec 17, 202415.1915.1915.1915.1915.19-0.13%
Dec 16, 202415.2115.2115.2115.2115.21-0.20%
Dec 13, 202415.2415.2415.2415.2415.24-0.20%
Dec 12, 202415.2715.2715.2715.2715.27-0.91%
Dec 11, 202415.4115.4115.4115.4115.410.78%
Dec 10, 202415.2915.2915.2915.2915.29-1.29%
Dec 9, 202415.4915.4915.4915.4915.49-0.39%
Dec 6, 202415.5515.5515.5515.5515.55-0.64%
Dec 5, 202415.6515.6515.6515.6515.480.51%
Dec 4, 202415.5715.5715.5715.5715.400.26%
Dec 3, 202415.5315.5315.5315.5315.360.45%
Dec 2, 202415.4615.4615.4615.4615.290.39%
Nov 29, 202415.4015.4015.4015.4015.230.59%
Nov 27, 202415.3115.3115.3115.3115.140.13%
Nov 26, 202415.2915.2915.2915.2915.12-0.46%
Nov 25, 202415.3615.3615.3615.3615.190.46%
Nov 22, 202415.2915.2915.2915.2915.120.86%
Nov 21, 202415.1615.1615.1615.1615.000.40%
Nov 20, 202415.1015.1015.1015.1014.94-0.20%
Nov 19, 202415.1315.1315.1315.1314.970.13%
Nov 18, 202415.1115.1115.1115.1114.950.53%
Nov 15, 202415.0315.0315.0315.0314.87-1.12%
Nov 14, 202415.2015.2015.2015.2015.04-0.13%
Nov 13, 202415.2215.2215.2215.2215.06-0.65%
Nov 12, 202415.3215.3215.3215.3215.15-1.03%
Nov 11, 202415.4815.4815.4815.4815.310.13%
Nov 8, 202415.4615.4615.4615.4615.29-0.77%
Nov 7, 202415.5815.5815.5815.5815.411.30%
Nov 6, 202415.3815.3815.3815.3815.21-0.32%
Nov 5, 202415.4315.4315.4315.4315.261.11%
Nov 4, 202415.2615.2615.2615.2615.100.20%
Nov 1, 202415.2315.2315.2315.2315.070.40%
Oct 31, 202415.1715.1715.1715.1715.01-1.17%
Oct 30, 202415.3515.3515.3515.3515.18-0.52%
Oct 29, 202415.4315.4315.4315.4315.26-0.26%
Oct 28, 202415.4715.4715.4715.4715.300.32%
Oct 25, 202415.4215.4215.4215.4215.25-0.13%
Oct 24, 202415.4415.4415.4415.4415.270.59%
Oct 23, 202415.3515.3515.3515.3515.18-1.16%
Oct 22, 202415.5315.5315.5315.5315.36-0.51%
Oct 21, 202415.6115.6115.6115.6115.44-0.57%
Oct 18, 202415.7015.7015.7015.7015.530.77%
Oct 17, 202415.5815.5815.5815.5815.41-0.06%
Oct 16, 202415.5915.5915.5915.5915.420.52%
Oct 15, 202415.5115.5115.5115.5115.34-2.27%
Oct 14, 202415.8715.8715.8715.8715.700.38%
Oct 11, 202415.8115.8115.8115.8115.640.89%
Oct 10, 202415.6715.6715.6715.6715.50-0.13%
Oct 9, 202415.6915.6915.6915.6915.52-
Oct 8, 202415.6915.6915.6915.6915.520.06%
Oct 7, 202415.6815.6815.6815.6815.51-0.57%
Oct 4, 202415.7715.7715.7715.7715.600.83%
Oct 3, 202415.6415.6415.6415.6415.47-0.82%
Oct 2, 202415.7715.7715.7715.7715.600.19%
Oct 1, 202415.7415.7415.7415.7415.57-0.32%
Sep 30, 202415.7915.7915.7915.7915.62-1.07%
Sep 27, 202415.9615.9615.9615.9615.79-0.50%
Sep 26, 202416.0416.0416.0416.0415.872.30%
Sep 25, 202415.6815.6815.6815.6815.51-0.32%
Sep 24, 202415.7315.7315.7315.7315.561.35%
Sep 23, 202415.5215.5215.5215.5215.350.45%
Sep 20, 202415.4515.4515.4515.4515.28-1.09%
Sep 19, 202415.6215.6215.6215.6215.452.49%
Sep 18, 202415.2415.2415.2415.2415.08-0.52%
Sep 17, 202415.3215.3215.3215.3215.15-0.20%
Sep 16, 202415.3515.3515.3515.3515.180.59%
Sep 13, 202415.2615.2615.2615.2615.100.07%
Sep 12, 202415.2515.2515.2515.2515.090.93%
Sep 11, 202415.1115.1115.1115.1114.951.34%
Sep 10, 202414.9114.9114.9114.9114.75-0.27%
Sep 9, 202414.9514.9514.9514.9514.790.95%
Sep 6, 202414.8114.8114.8114.8114.65-1.73%
Sep 5, 202415.0715.0715.0715.0714.91-0.40%
Sep 4, 202415.1315.1315.1315.1314.97-0.92%
Sep 3, 202415.2715.2715.2715.2715.10-2.49%
Aug 30, 202415.6615.6615.6615.6615.490.51%
Aug 29, 202415.5815.5815.5815.5815.410.06%
Aug 28, 202415.5715.5715.5715.5715.40-0.89%
Aug 27, 202415.7115.7115.7115.7115.540.26%
Aug 26, 202415.6715.6715.6715.6715.50-0.57%
Aug 23, 202415.7615.7615.7615.7615.591.74%
Aug 22, 202415.4915.4915.4915.4915.32-0.96%
Aug 21, 202415.6415.6415.6415.6415.470.71%
Aug 20, 202415.5315.5315.5315.5315.36-0.64%
Aug 19, 202415.6315.6315.6315.6315.460.77%
Aug 16, 202415.5115.5115.5115.5115.340.65%
Aug 15, 202415.4115.4115.4115.4115.241.78%
Aug 14, 202415.1415.1415.1415.1414.980.33%
Aug 13, 202415.0915.0915.0915.0914.931.55%
Aug 12, 202414.8614.8614.8614.8614.70-
Aug 9, 202414.8614.8614.8614.8614.700.27%
Aug 8, 202414.8214.8214.8214.8214.662.99%
Aug 7, 202414.3914.3914.3914.3914.230.14%
Aug 6, 202414.3714.3714.3714.3714.210.70%