Skip to main content
logo
Nuveen International Opportunities Fund A Class (TIOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.17 (-1.10%)
At close: Mar 27, 2026

TIOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202615.3215.3215.3215.3215.32-1.10%
Mar 26, 202615.4915.4915.4915.4915.49-2.88%
Mar 25, 202615.9515.9515.9515.9515.951.21%
Mar 24, 202615.7615.7615.7615.7615.76-0.94%
Mar 23, 202615.9115.9115.9115.9115.912.84%
Mar 20, 202615.4715.4715.4715.4715.47-3.19%
Mar 19, 202615.9815.9815.9815.9815.98-0.31%
Mar 18, 202616.0316.0316.0316.0316.03-2.32%
Mar 17, 202616.4116.4116.4116.4116.410.06%
Mar 16, 202616.4016.4016.4016.4016.402.18%
Mar 13, 202616.0516.0516.0516.0516.05-0.93%
Mar 12, 202616.2016.2016.2016.2016.20-2.47%
Mar 11, 202616.6116.6116.6116.6116.61-0.48%
Mar 10, 202616.6916.6916.6916.6916.690.42%
Mar 9, 202616.6216.6216.6216.6216.621.16%
Mar 6, 202616.4316.4316.4316.4316.43-1.32%
Mar 5, 202616.6516.6516.6516.6516.65-1.54%
Mar 4, 202616.9116.9116.9116.9116.911.02%
Mar 3, 202616.7416.7416.7416.7416.74-3.68%
Mar 2, 202617.3817.3817.3817.3817.38-1.53%
Feb 27, 202617.6517.6517.6517.6517.65-0.06%
Feb 26, 202617.6617.6617.6617.6617.66-0.17%
Feb 25, 202617.6917.6917.6917.6917.690.63%
Feb 24, 202617.5817.5817.5817.5817.580.80%
Feb 23, 202617.4417.4417.4417.4417.44-1.36%
Feb 20, 202617.6817.6817.6817.6817.681.20%
Feb 19, 202617.4717.4717.4717.4717.47-0.40%
Feb 18, 202617.5417.5417.5417.5417.540.40%
Feb 17, 202617.4717.4717.4717.4717.47-0.17%
Feb 13, 202617.5017.5017.5017.5017.500.52%
Feb 12, 202617.4117.4117.4117.4117.41-1.36%
Feb 11, 202617.6517.6517.6517.6517.650.80%
Feb 10, 202617.5117.5117.5117.5117.510.23%
Feb 9, 202617.4717.4717.4717.4717.471.39%
Feb 6, 202617.2317.2317.2317.2317.232.56%
Feb 5, 202616.8016.8016.8016.8016.80-1.18%
Feb 4, 202617.0017.0017.0017.0017.00-0.41%
Feb 3, 202617.0717.0717.0717.0717.07-0.87%
Feb 2, 202617.2217.2217.2217.2217.220.41%
Jan 30, 202617.1517.1517.1517.1517.15-1.78%
Jan 29, 202617.4617.4617.4617.4617.46-0.06%
Jan 28, 202617.4717.4717.4717.4717.47-0.46%
Jan 27, 202617.5517.5517.5517.5517.551.15%
Jan 26, 202617.3517.3517.3517.3517.350.17%
Jan 23, 202617.3217.3217.3217.3217.320.52%
Jan 22, 202617.2317.2317.2317.2317.230.82%
Jan 21, 202617.0917.0917.0917.0917.091.24%
Jan 20, 202616.8816.8816.8816.8816.88-2.03%
Jan 16, 202617.2317.2317.2317.2317.23-0.23%
Jan 15, 202617.2717.2717.2717.2717.270.35%