TIOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Feb 12, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Feb 11, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
Feb 10, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	1.42%
Feb 6, 2026	18.28	18.28	18.28	18.28	18.28	2.58%
Feb 5, 2026	17.82	17.82	17.82	17.82	17.82	-1.22%
Feb 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Feb 3, 2026	18.11	18.11	18.11	18.11	18.11	-0.88%
Feb 2, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.78%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Jan 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Jan 27, 2026	18.62	18.62	18.62	18.62	18.62	1.14%
Jan 26, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Jan 23, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jan 22, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Jan 21, 2026	18.13	18.13	18.13	18.13	18.13	1.23%
Jan 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.02%
Jan 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jan 15, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jan 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jan 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.87%
Jan 12, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Jan 9, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Jan 8, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Jan 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.88%
Jan 6, 2026	18.23	18.23	18.23	18.23	18.23	0.55%
Jan 5, 2026	18.13	18.13	18.13	18.13	18.13	1.74%
Jan 2, 2026	17.82	17.82	17.82	17.82	17.82	1.65%
Dec 31, 2025	17.53	17.53	17.53	17.53	17.53	-0.34%
Dec 30, 2025	17.59	17.59	17.59	17.59	17.59	-0.11%
Dec 29, 2025	17.61	17.61	17.61	17.61	17.61	-0.40%
Dec 26, 2025	17.68	17.68	17.68	17.68	17.68	0.45%
Dec 24, 2025	17.60	17.60	17.60	17.60	17.60	0.06%
Dec 23, 2025	17.59	17.59	17.59	17.59	17.59	0.57%
Dec 22, 2025	17.49	17.49	17.49	17.49	17.49	0.46%
Dec 19, 2025	17.41	17.41	17.41	17.41	17.41	0.35%
Dec 18, 2025	17.35	17.35	17.35	17.35	17.35	1.05%
Dec 17, 2025	17.17	17.17	17.17	17.17	17.17	-1.04%
Dec 16, 2025	17.35	17.35	17.35	17.35	17.35	-0.40%
Dec 15, 2025	17.42	17.42	17.42	17.42	17.42	-0.06%
Dec 12, 2025	17.43	17.43	17.43	17.43	17.43	-6.44%
Dec 11, 2025	17.60	17.60	17.60	18.63	17.60	-0.16%
Dec 10, 2025	17.62	17.62	17.62	18.66	17.62	1.03%
Dec 9, 2025	17.44	17.44	17.44	18.47	17.44	-0.32%
Dec 8, 2025	17.50	17.50	17.50	18.53	17.50	-0.16%
Dec 5, 2025	17.53	17.53	17.53	18.56	17.53	-0.05%
Dec 4, 2025	17.54	17.54	17.54	18.57	17.54	0.11%
Dec 3, 2025	17.52	17.52	17.52	18.55	17.52	0.65%