Skip to main content
logo
Nuveen International Opportunities Fund A Class (TIOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.25 (-1.46%)
At close: Apr 28, 2026

TIOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.9316.9316.9316.9316.93-1.46%
Apr 27, 202617.1817.1817.1817.1817.18-0.17%
Apr 24, 202617.2117.2117.2117.2117.211.35%
Apr 23, 202616.9816.9816.9816.9816.98-0.59%
Apr 22, 202617.0817.0817.0817.0817.080.59%
Apr 21, 202616.9816.9816.9816.9816.98-1.51%
Apr 20, 202617.2417.2417.2417.2417.24-0.52%
Apr 17, 202617.3317.3317.3317.3317.331.52%
Apr 16, 202617.0717.0717.0717.0717.070.06%
Apr 15, 202617.0617.0617.0617.0617.060.06%
Apr 14, 202617.0517.0517.0517.0517.051.01%
Apr 13, 202616.8816.8816.8816.8816.880.84%
Apr 10, 202616.7416.7416.7416.7416.74-0.06%
Apr 9, 202616.7516.7516.7516.7516.75-0.12%
Apr 8, 202616.7716.7716.7716.7716.774.75%
Apr 7, 202616.0116.0116.0116.0116.01-0.06%
Apr 6, 202616.0216.0216.0216.0216.020.50%
Apr 2, 202615.9415.9415.9415.9415.94-0.75%
Apr 1, 202616.0616.0616.0616.0616.061.77%
Mar 31, 202615.7815.7815.7815.7815.783.41%
Mar 30, 202615.2615.2615.2615.2615.26-0.39%
Mar 27, 202615.3215.3215.3215.3215.32-1.10%
Mar 26, 202615.4915.4915.4915.4915.49-2.88%
Mar 25, 202615.9515.9515.9515.9515.951.21%
Mar 24, 202615.7615.7615.7615.7615.76-0.94%
Mar 23, 202615.9115.9115.9115.9115.912.84%
Mar 20, 202615.4715.4715.4715.4715.47-3.19%
Mar 19, 202615.9815.9815.9815.9815.98-0.31%
Mar 18, 202616.0316.0316.0316.0316.03-2.32%
Mar 17, 202616.4116.4116.4116.4116.410.06%
Mar 16, 202616.4016.4016.4016.4016.402.18%
Mar 13, 202616.0516.0516.0516.0516.05-0.93%
Mar 12, 202616.2016.2016.2016.2016.20-2.47%
Mar 11, 202616.6116.6116.6116.6116.61-0.48%
Mar 10, 202616.6916.6916.6916.6916.690.42%
Mar 9, 202616.6216.6216.6216.6216.621.16%
Mar 6, 202616.4316.4316.4316.4316.43-1.32%
Mar 5, 202616.6516.6516.6516.6516.65-1.54%
Mar 4, 202616.9116.9116.9116.9116.911.02%
Mar 3, 202616.7416.7416.7416.7416.74-3.68%
Mar 2, 202617.3817.3817.3817.3817.38-1.53%
Feb 27, 202617.6517.6517.6517.6517.65-0.06%
Feb 26, 202617.6617.6617.6617.6617.66-0.17%
Feb 25, 202617.6917.6917.6917.6917.690.63%
Feb 24, 202617.5817.5817.5817.5817.580.80%
Feb 23, 202617.4417.4417.4417.4417.44-1.36%
Feb 20, 202617.6817.6817.6817.6817.681.20%
Feb 19, 202617.4717.4717.4717.4717.47-0.40%
Feb 18, 202617.5417.5417.5417.5417.540.40%
Feb 17, 202617.4717.4717.4717.4717.47-0.17%