Skip to main content
logo
Nuveen International Opps A (TIOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.05 (-0.27%)
At close: Aug 26, 2026

TIOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.2318.2318.2318.2318.23-0.27%
Aug 25, 202618.2818.2818.2818.2818.280.99%
Aug 24, 202618.1018.1018.1018.1018.10-0.98%
Aug 21, 202618.2818.2818.2818.2818.281.16%
Aug 20, 202618.0718.0718.0718.0718.07-0.11%
Aug 19, 202618.0918.0918.0918.0918.090.61%
Aug 18, 202617.9817.9817.9817.9817.98-2.23%
Aug 17, 202618.3918.3918.3918.3918.390.22%
Aug 14, 202618.3518.3518.3518.3518.35-0.22%
Aug 13, 202618.3918.3918.3918.3918.390.66%
Aug 12, 202618.2718.2718.2718.2718.270.72%
Aug 11, 202618.1418.1418.1418.1418.140.33%
Aug 10, 202618.0818.0818.0818.0818.08-0.44%
Aug 7, 202618.1618.1618.1618.1618.161.23%
Aug 6, 202617.9417.9417.9417.9417.94-0.61%
Aug 5, 202618.0518.0518.0518.0518.050.33%
Aug 4, 202617.9917.9917.9917.9917.991.81%
Aug 3, 202617.6717.6717.6717.6717.670.74%
Jul 31, 202617.5417.5417.5417.5417.540.23%
Jul 30, 202617.5017.5017.5017.5017.503.31%
Jul 29, 202616.9416.9416.9416.9416.94-0.99%
Jul 28, 202617.1117.1117.1117.1117.11-0.87%
Jul 27, 202617.2617.2617.2617.2617.260.70%
Jul 24, 202617.1417.1417.1417.1417.14-0.58%
Jul 23, 202617.2417.2417.2417.2417.24-1.09%
Jul 22, 202617.4317.4317.4317.4317.43-0.51%
Jul 21, 202617.5217.5217.5217.5217.521.92%
Jul 20, 202617.1917.1917.1917.1917.19-0.46%
Jul 17, 202617.2717.2717.2717.2717.27-1.20%
Jul 16, 202617.4817.4817.4817.4817.48-0.91%
Jul 15, 202617.6417.6417.6417.6417.640.46%
Jul 14, 202617.5617.5617.5617.5617.560.98%
Jul 13, 202617.3917.3917.3917.3917.39-2.19%
Jul 10, 202617.7817.7817.7817.7817.780.40%
Jul 9, 202617.7117.7117.7117.7117.710.74%
Jul 8, 202617.5817.5817.5817.5817.58-0.40%
Jul 7, 202617.6517.6517.6517.6517.65-2.11%
Jul 6, 202618.0318.0318.0318.0318.032.15%
Jul 2, 202617.6517.6517.6517.6517.65-0.23%
Jul 1, 202617.6917.6917.6917.6917.69-2.05%
Jun 30, 202618.0618.0618.0618.0618.060.84%
Jun 29, 202617.9117.9117.9117.9117.911.19%
Jun 26, 202617.7017.7017.7017.7017.70-0.73%
Jun 25, 202617.8317.8317.8317.8317.830.68%
Jun 24, 202617.7117.7117.7117.7117.710.62%
Jun 23, 202617.6017.6017.6017.6017.60-3.67%
Jun 22, 202618.2718.2718.2718.2718.27-0.11%
Jun 18, 202618.2918.2918.2918.2918.292.29%
Jun 17, 202617.8817.8817.8817.8817.88-0.50%
Jun 16, 202617.9717.9717.9717.9717.97-0.77%