TIOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.39	17.39	17.39	17.39	17.39	-1.31%
Oct 13, 2026	17.62	17.62	17.62	17.62	17.62	-0.34%
Oct 12, 2026	17.68	17.68	17.68	17.68	17.68	-0.79%
Oct 9, 2026	17.82	17.82	17.82	17.82	17.82	0.91%
Oct 8, 2026	17.66	17.66	17.66	17.66	17.66	-1.23%
Oct 7, 2026	17.88	17.88	17.88	17.88	17.88	-1.11%
Oct 6, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Oct 5, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Oct 2, 2026	18.00	18.00	18.00	18.00	18.00	1.41%
Oct 1, 2026	17.75	17.75	17.75	17.75	17.75	-
Sep 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.89%
Sep 29, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Sep 28, 2026	17.82	17.82	17.82	17.82	17.82	-0.94%
Sep 25, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Sep 24, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Sep 23, 2026	17.93	17.93	17.93	17.93	17.93	-1.65%
Sep 22, 2026	18.23	18.23	18.23	18.23	18.23	0.77%
Sep 21, 2026	18.09	18.09	18.09	18.09	18.09	1.86%
Sep 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.06%
Sep 17, 2026	17.77	17.77	17.77	17.77	17.77	1.54%
Sep 16, 2026	17.50	17.50	17.50	17.50	17.50	-0.23%
Sep 15, 2026	17.54	17.54	17.54	17.54	17.54	-0.57%
Sep 14, 2026	17.64	17.64	17.64	17.64	17.64	-1.73%
Sep 11, 2026	17.95	17.95	17.95	17.95	17.95	0.84%
Sep 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.44%
Sep 9, 2026	18.06	18.06	18.06	18.06	18.06	-1.15%
Sep 8, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
Sep 4, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Sep 3, 2026	18.10	18.10	18.10	18.10	18.10	1.17%
Sep 2, 2026	17.89	17.89	17.89	17.89	17.89	0.45%
Sep 1, 2026	17.81	17.81	17.81	17.81	17.81	-1.17%
Aug 31, 2026	18.02	18.02	18.02	18.02	18.02	-0.61%
Aug 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Aug 27, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Aug 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Aug 25, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Aug 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
Aug 21, 2026	18.28	18.28	18.28	18.28	18.28	1.16%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Aug 19, 2026	18.09	18.09	18.09	18.09	18.09	0.61%
Aug 18, 2026	17.98	17.98	17.98	17.98	17.98	-2.23%
Aug 17, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Aug 14, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 13, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.27	0.72%
Aug 11, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Aug 10, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	1.23%
Aug 6, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Aug 5, 2026	18.05	18.05	18.05	18.05	18.05	0.33%