Skip to main content
logo
Nuveen International Opps A (TIOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.07 (-0.40%)
At close: Jul 8, 2026

TIOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6517.6517.6517.6517.65-2.11%
Jul 6, 202618.0318.0318.0318.0318.032.15%
Jul 2, 202617.6517.6517.6517.6517.65-0.23%
Jul 1, 202617.6917.6917.6917.6917.69-2.05%
Jun 30, 202618.0618.0618.0618.0618.060.84%
Jun 29, 202617.9117.9117.9117.9117.911.19%
Jun 26, 202617.7017.7017.7017.7017.70-0.73%
Jun 25, 202617.8317.8317.8317.8317.830.68%
Jun 24, 202617.7117.7117.7117.7117.710.62%
Jun 23, 202617.6017.6017.6017.6017.60-3.67%
Jun 22, 202618.2718.2718.2718.2718.27-0.11%
Jun 18, 202618.2918.2918.2918.2918.292.29%
Jun 17, 202617.8817.8817.8817.8817.88-0.50%
Jun 16, 202617.9717.9717.9717.9717.97-0.77%
Jun 15, 202618.1118.1118.1118.1118.111.80%
Jun 12, 202617.7917.7917.7917.7917.790.51%
Jun 11, 202617.7017.7017.7017.7017.703.87%
Jun 10, 202617.0417.0417.0417.0417.04-2.24%
Jun 9, 202617.4317.4317.4317.4317.43-0.06%
Jun 8, 202617.4417.4417.4417.4417.440.98%
Jun 5, 202617.2717.2717.2717.2717.27-4.59%
Jun 4, 202618.1018.1018.1018.1018.100.33%
Jun 3, 202618.0418.0418.0418.0418.04-1.04%
Jun 2, 202618.2318.2318.2318.2318.231.00%
Jun 1, 202618.0518.0518.0518.0518.051.58%
May 29, 202617.7717.7717.7717.7717.77-
May 28, 202617.7717.7717.7717.7717.770.57%
May 27, 202617.6717.6717.6717.6717.67-0.17%
May 26, 202617.7017.7017.7017.7017.701.90%
May 22, 202617.3717.3717.3717.3717.37-0.06%
May 21, 202617.3817.3817.3817.3817.380.87%
May 20, 202617.2317.2317.2317.2317.231.83%
May 19, 202616.9216.9216.9216.9216.92-1.17%
May 18, 202617.1217.1217.1217.1217.120.53%
May 15, 202617.0317.0317.0317.0317.03-2.80%
May 14, 202617.5217.5217.5217.5217.52-0.06%
May 13, 202617.5317.5317.5317.5317.530.75%
May 12, 202617.4017.4017.4017.4017.40-1.25%
May 11, 202617.6217.6217.6217.6217.62-0.73%
May 8, 202617.7517.7517.7517.7517.751.02%
May 7, 202617.5717.5717.5717.5717.57-1.18%
May 6, 202617.7817.7817.7817.7817.783.43%
May 5, 202617.1917.1917.1917.1917.191.18%
May 4, 202616.9916.9916.9916.9916.99-0.59%
May 1, 202617.0917.0917.0917.0917.09-0.06%
Apr 30, 202617.1017.1017.1017.1017.101.54%
Apr 29, 202616.8416.8416.8416.8416.84-0.53%
Apr 28, 202616.9316.9316.9316.9316.93-1.46%
Apr 27, 202617.1817.1817.1817.1817.18-0.17%
Apr 24, 202617.2117.2117.2117.2117.211.35%