Skip to main content
logo
Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
-0.17 (-1.10%)
At close: Mar 27, 2026

TIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 26, 202615.4515.4515.4515.4515.45-2.89%
Mar 25, 202615.9115.9115.9115.9115.911.21%
Mar 24, 202615.7215.7215.7215.7215.72-0.95%
Mar 23, 202615.8715.8715.8715.8715.872.78%
Mar 20, 202615.4415.4415.4415.4415.44-3.14%
Mar 19, 202615.9415.9415.9415.9415.94-0.38%
Mar 18, 202616.0016.0016.0016.0016.00-2.32%
Mar 17, 202616.3816.3816.3816.3816.380.12%
Mar 16, 202616.3616.3616.3616.3616.362.19%
Mar 13, 202616.0116.0116.0116.0116.01-0.93%
Mar 12, 202616.1616.1616.1616.1616.16-2.47%
Mar 11, 202616.5716.5716.5716.5716.57-0.48%
Mar 10, 202616.6516.6516.6516.6516.650.42%
Mar 9, 202616.5816.5816.5816.5816.581.16%
Mar 6, 202616.3916.3916.3916.3916.39-1.32%
Mar 5, 202616.6116.6116.6116.6116.61-1.54%
Mar 4, 202616.8716.8716.8716.8716.871.02%
Mar 3, 202616.7016.7016.7016.7016.70-3.64%
Mar 2, 202617.3317.3317.3317.3317.33-1.59%
Feb 27, 202617.6117.6117.6117.6117.61-0.06%
Feb 26, 202617.6217.6217.6217.6217.62-0.17%
Feb 25, 202617.6517.6517.6517.6517.650.63%
Feb 24, 202617.5417.5417.5417.5417.540.80%
Feb 23, 202617.4017.4017.4017.4017.40-1.36%
Feb 20, 202617.6417.6417.6417.6417.641.20%
Feb 19, 202617.4317.4317.4317.4317.43-0.40%
Feb 18, 202617.5017.5017.5017.5017.500.40%
Feb 17, 202617.4317.4317.4317.4317.43-0.17%
Feb 13, 202617.4617.4617.4617.4617.460.52%
Feb 12, 202617.3717.3717.3717.3717.37-1.36%
Feb 11, 202617.6117.6117.6117.6117.610.80%
Feb 10, 202617.4717.4717.4717.4717.470.29%
Feb 9, 202617.4217.4217.4217.4217.421.40%
Feb 6, 202617.1817.1817.1817.1817.182.51%
Feb 5, 202616.7616.7616.7616.7616.76-1.18%
Feb 4, 202616.9616.9616.9616.9616.96-0.41%
Feb 3, 202617.0317.0317.0317.0317.03-0.87%
Feb 2, 202617.1817.1817.1817.1817.180.41%
Jan 30, 202617.1117.1117.1117.1117.11-1.78%
Jan 29, 202617.4217.4217.4217.4217.42-
Jan 28, 202617.4217.4217.4217.4217.42-0.51%
Jan 27, 202617.5117.5117.5117.5117.511.16%
Jan 26, 202617.3117.3117.3117.3117.310.17%
Jan 23, 202617.2817.2817.2817.2817.280.52%
Jan 22, 202617.1917.1917.1917.1917.190.82%
Jan 21, 202617.0517.0517.0517.0517.051.31%
Jan 20, 202616.8316.8316.8316.8316.83-2.09%
Jan 16, 202617.1917.1917.1917.1917.19-0.23%
Jan 15, 202617.2317.2317.2317.2317.230.41%
Jan 14, 202617.1617.1617.1617.1617.16-0.29%