Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.51
+0.04 (0.24%)
Jul 9, 2025, 9:30 AM EDT
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Jul 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Jul 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Jul 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Jul 2, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Jul 1, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Jun 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jun 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.23% |
| Jun 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Jun 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.56% |
| Jun 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.70% |
| Jun 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
| Jun 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.07% |
| Jun 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Jun 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.18% |
| Jun 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jun 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.65% |
| Jun 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Jun 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jun 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Jun 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jun 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Jun 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Jun 3, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Jun 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.94% |
| May 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| May 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| May 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.12% |
| May 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| May 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| May 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| May 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82% |
| May 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| May 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| May 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| May 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| May 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| May 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| May 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| May 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| May 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| May 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| May 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.45% |
| May 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |