Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.28 (-1.59%)
Mar 2, 2026, 9:30 AM EST
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.59% |
| Feb 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Feb 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Feb 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Feb 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% |
| Feb 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Feb 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Feb 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Feb 13, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Feb 12, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.36% |
| Feb 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.80% |
| Feb 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Feb 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.40% |
| Feb 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.51% |
| Feb 5, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
| Feb 4, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Feb 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Feb 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jan 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.78% |
| Jan 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Jan 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Jan 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
| Jan 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Jan 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Jan 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.31% |
| Jan 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.09% |
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jan 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jan 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Jan 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Jan 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Jan 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jan 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jan 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.73% |
| Jan 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.64% |
| Dec 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Dec 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Dec 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Dec 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Dec 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Dec 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Dec 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Dec 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Dec 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Dec 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |