Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.83
+0.06 (0.38%)
May 16, 2025, 4:00 PM EDT
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
| May 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| May 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| May 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| May 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
| May 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| May 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| May 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| May 6, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| May 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| May 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.45% |
| May 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
| Apr 30, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Apr 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Apr 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.83% |
| Apr 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Apr 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.67% |
| Apr 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Apr 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.83% |
| Apr 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.81% |
| Apr 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.84% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 6.97% |
| Apr 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Apr 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.21% |
| Apr 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -5.89% |
| Apr 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.56% |
| Apr 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Apr 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Mar 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Mar 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| Mar 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Mar 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.39% |
| Mar 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Mar 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Mar 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.79% |
| Mar 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Mar 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Mar 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Mar 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.47% |
| Mar 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 2.04% |
| Mar 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| Mar 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Mar 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Mar 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.76% |