Nuveen International Opps Retire (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.12 (-0.69%)
At close: Dec 1, 2025
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Dec 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.69% |
| Nov 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Nov 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Nov 25, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Nov 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Nov 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
| Nov 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.64% |
| Nov 19, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Nov 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Nov 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.38% |
| Nov 14, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
| Nov 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.58% |
| Nov 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Nov 11, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Nov 10, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Nov 7, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Nov 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.97% |
| Nov 5, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Nov 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.68% |
| Nov 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Oct 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Oct 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.61% |
| Oct 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| Oct 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Oct 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.90% |
| Oct 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Oct 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Oct 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| Oct 21, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| Oct 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.08% |
| Oct 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Oct 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
| Oct 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Oct 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Oct 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.95% |
| Oct 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.31% |
| Oct 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.07% |
| Oct 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Oct 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Oct 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Oct 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Oct 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Oct 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Sep 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Sep 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Sep 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Sep 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Sep 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Sep 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |