Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
+0.06 (0.39%)
Feb 26, 2025, 4:00 PM EST
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Mar 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.76% |
| Mar 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Mar 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Mar 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.26% |
| Mar 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Mar 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Feb 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Feb 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.31% |
| Feb 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Feb 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Feb 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Feb 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.16% |
| Feb 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Feb 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.96% |
| Feb 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Feb 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Feb 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.50% |
| Feb 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.52% |
| Feb 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Feb 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Feb 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.10% |
| Feb 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Feb 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.04% |
| Feb 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.86% |
| Feb 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.25% |
| Jan 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.23% |
| Jan 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.51% |
| Jan 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Jan 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.93% |
| Jan 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.63% |
| Jan 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Jan 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jan 22, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Jan 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.95% |
| Jan 17, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jan 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Jan 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
| Jan 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Jan 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Jan 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jan 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Jan 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.09% |
| Jan 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Jan 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Dec 31, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Dec 30, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Dec 27, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Dec 26, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |