Nuveen International Opps Retire (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.03 (-0.17%)
Oct 14, 2025, 4:00 PM EDT
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Oct 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Oct 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.95% |
| Oct 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -3.31% |
| Oct 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.07% |
| Oct 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Oct 7, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Oct 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Oct 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Oct 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Oct 1, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Sep 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Sep 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Sep 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Sep 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Sep 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Sep 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Sep 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Sep 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Sep 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Sep 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Sep 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Sep 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Sep 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Sep 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Sep 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Sep 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Sep 8, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Sep 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Sep 4, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Sep 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Aug 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Aug 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Aug 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Aug 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Aug 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Aug 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.75% |
| Aug 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Aug 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Aug 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Aug 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Aug 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Aug 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Aug 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Aug 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
| Aug 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Aug 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Aug 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| Aug 6, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.81% |