Nuveen International Opps Retire (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.08 (0.49%)
At close: Dec 22, 2025
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Dec 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Dec 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Dec 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Dec 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Dec 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Dec 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -6.72% |
| Dec 11, 2025 | 16.49 | 16.49 | 16.49 | 17.56 | 16.49 | -0.11% |
| Dec 10, 2025 | 16.51 | 16.51 | 16.51 | 17.58 | 16.51 | 1.03% |
| Dec 9, 2025 | 16.34 | 16.34 | 16.34 | 17.40 | 16.34 | -0.34% |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 17.46 | 16.40 | -0.11% |
| Dec 5, 2025 | 16.41 | 16.41 | 16.41 | 17.48 | 16.41 | -0.06% |
| Dec 4, 2025 | 16.42 | 16.42 | 16.42 | 17.49 | 16.42 | 0.11% |
| Dec 3, 2025 | 16.41 | 16.41 | 16.41 | 17.47 | 16.40 | 0.58% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 17.37 | 16.31 | 0.46% |
| Dec 1, 2025 | 16.24 | 16.24 | 16.24 | 17.29 | 16.24 | -0.69% |
| Nov 28, 2025 | 16.35 | 16.35 | 16.35 | 17.41 | 16.35 | 0.40% |
| Nov 26, 2025 | 16.28 | 16.28 | 16.28 | 17.34 | 16.28 | 0.99% |
| Nov 25, 2025 | 16.12 | 16.12 | 16.12 | 17.17 | 16.12 | 0.88% |
| Nov 24, 2025 | 15.98 | 15.98 | 15.98 | 17.02 | 15.98 | 0.35% |
| Nov 21, 2025 | 15.93 | 15.93 | 15.93 | 16.96 | 15.93 | 1.19% |
| Nov 20, 2025 | 15.74 | 15.74 | 15.74 | 16.76 | 15.74 | -1.64% |
| Nov 19, 2025 | 16.00 | 16.00 | 16.00 | 17.04 | 16.00 | -0.12% |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 17.06 | 16.02 | -0.70% |
| Nov 17, 2025 | 16.13 | 16.13 | 16.13 | 17.18 | 16.13 | -1.38% |
| Nov 14, 2025 | 16.36 | 16.36 | 16.36 | 17.42 | 16.36 | -0.40% |
| Nov 13, 2025 | 16.42 | 16.42 | 16.42 | 17.49 | 16.42 | -1.58% |
| Nov 12, 2025 | 16.69 | 16.69 | 16.69 | 17.77 | 16.69 | 0.23% |
| Nov 11, 2025 | 16.65 | 16.65 | 16.65 | 17.73 | 16.65 | 0.80% |
| Nov 10, 2025 | 16.52 | 16.52 | 16.52 | 17.59 | 16.52 | 1.15% |
| Nov 7, 2025 | 16.33 | 16.33 | 16.33 | 17.39 | 16.33 | -0.17% |
| Nov 6, 2025 | 16.36 | 16.36 | 16.36 | 17.42 | 16.36 | -0.97% |
| Nov 5, 2025 | 16.52 | 16.52 | 16.52 | 17.59 | 16.52 | 0.34% |
| Nov 4, 2025 | 16.46 | 16.46 | 16.46 | 17.53 | 16.46 | -1.68% |
| Nov 3, 2025 | 16.74 | 16.74 | 16.74 | 17.83 | 16.74 | 0.28% |
| Oct 31, 2025 | 16.70 | 16.70 | 16.70 | 17.78 | 16.70 | - |
| Oct 30, 2025 | 16.70 | 16.70 | 16.70 | 17.78 | 16.70 | -0.61% |
| Oct 29, 2025 | 16.80 | 16.80 | 16.80 | 17.89 | 16.80 | -0.56% |
| Oct 28, 2025 | 16.89 | 16.89 | 16.89 | 17.99 | 16.89 | -0.11% |
| Oct 27, 2025 | 16.91 | 16.91 | 16.91 | 18.01 | 16.91 | 0.90% |
| Oct 24, 2025 | 16.76 | 16.76 | 16.76 | 17.85 | 16.76 | 0.39% |
| Oct 23, 2025 | 16.70 | 16.70 | 16.70 | 17.78 | 16.70 | 1.08% |
| Oct 22, 2025 | 16.52 | 16.52 | 16.52 | 17.59 | 16.52 | -0.68% |
| Oct 21, 2025 | 16.63 | 16.63 | 16.63 | 17.71 | 16.63 | -0.67% |
| Oct 20, 2025 | 16.74 | 16.74 | 16.74 | 17.83 | 16.74 | 1.08% |
| Oct 17, 2025 | 16.56 | 16.56 | 16.56 | 17.64 | 16.56 | 0.68% |
| Oct 16, 2025 | 16.45 | 16.45 | 16.45 | 17.52 | 16.45 | 0.52% |
| Oct 15, 2025 | 16.37 | 16.37 | 16.37 | 17.43 | 16.37 | 1.22% |
| Oct 14, 2025 | 16.17 | 16.17 | 16.17 | 17.22 | 16.17 | -0.17% |
| Oct 13, 2025 | 16.20 | 16.20 | 16.20 | 17.25 | 16.20 | 1.95% |