Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
-0.31 (-1.78%)
At close: Jan 30, 2026
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.78% |
| Jan 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Jan 28, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Jan 27, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.16% |
| Jan 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jan 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Jan 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Jan 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.31% |
| Jan 20, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.09% |
| Jan 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jan 15, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Jan 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Jan 13, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Jan 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Jan 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jan 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| Jan 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Jan 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.73% |
| Jan 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.64% |
| Dec 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Dec 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Dec 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Dec 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Dec 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| Dec 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Dec 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Dec 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Dec 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Dec 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04% |
| Dec 16, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.43% |
| Dec 15, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Dec 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -6.72% |
| Dec 11, 2025 | 16.49 | 16.49 | 16.49 | 17.56 | 16.49 | -0.11% |
| Dec 10, 2025 | 16.51 | 16.51 | 16.51 | 17.58 | 16.51 | 1.03% |
| Dec 9, 2025 | 16.34 | 16.34 | 16.34 | 17.40 | 16.34 | -0.34% |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 17.46 | 16.40 | -0.11% |
| Dec 5, 2025 | 16.41 | 16.41 | 16.41 | 17.48 | 16.41 | -0.06% |
| Dec 4, 2025 | 16.42 | 16.42 | 16.42 | 17.49 | 16.42 | 0.11% |
| Dec 3, 2025 | 16.41 | 16.41 | 16.41 | 17.47 | 16.40 | 0.58% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 17.37 | 16.31 | 0.46% |
| Dec 1, 2025 | 16.24 | 16.24 | 16.24 | 17.29 | 16.24 | -0.69% |
| Nov 28, 2025 | 16.35 | 16.35 | 16.35 | 17.41 | 16.35 | 0.40% |
| Nov 26, 2025 | 16.28 | 16.28 | 16.28 | 17.34 | 16.28 | 0.99% |
| Nov 25, 2025 | 16.12 | 16.12 | 16.12 | 17.17 | 16.12 | 0.88% |
| Nov 24, 2025 | 15.98 | 15.98 | 15.98 | 17.02 | 15.98 | 0.35% |
| Nov 21, 2025 | 15.93 | 15.93 | 15.93 | 16.96 | 15.93 | 1.19% |
| Nov 20, 2025 | 15.74 | 15.74 | 15.74 | 16.76 | 15.74 | -1.64% |
| Nov 19, 2025 | 16.00 | 16.00 | 16.00 | 17.04 | 16.00 | -0.12% |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 17.06 | 16.02 | -0.70% |