Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
-0.25 (-1.46%)
At close: Apr 28, 2026
TIOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.46% |
| Apr 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Apr 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.36% |
| Apr 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Apr 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Apr 21, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.51% |
| Apr 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.52% |
| Apr 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.53% |
| Apr 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Apr 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.01% |
| Apr 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Apr 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Apr 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Apr 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 4.76% |
| Apr 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Apr 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Apr 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Apr 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.84% |
| Mar 31, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 3.35% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Mar 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Mar 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.89% |
| Mar 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
| Mar 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Mar 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.78% |
| Mar 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -3.14% |
| Mar 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Mar 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.32% |
| Mar 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.19% |
| Mar 13, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.93% |
| Mar 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.47% |
| Mar 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.48% |
| Mar 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Mar 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.16% |
| Mar 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.32% |
| Mar 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.54% |
| Mar 4, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| Mar 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.64% |
| Mar 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.59% |
| Feb 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Feb 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Feb 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Feb 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.36% |
| Feb 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
| Feb 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Feb 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Feb 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |