Skip to main content
logo
Nuveen International Opps Retire (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.41 (2.30%)
At close: Jun 18, 2026

TIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.2518.2518.2518.2518.252.30%
Jun 17, 202617.8417.8417.8417.8417.84-0.50%
Jun 16, 202617.9317.9317.9317.9317.93-0.77%
Jun 15, 202618.0718.0718.0718.0718.071.75%
Jun 12, 202617.7617.7617.7617.7617.760.57%
Jun 11, 202617.6617.6617.6617.6617.663.82%
Jun 10, 202617.0117.0117.0117.0117.01-2.24%
Jun 9, 202617.4017.4017.4017.4017.40-
Jun 8, 202617.4017.4017.4017.4017.400.93%
Jun 5, 202617.2417.2417.2417.2417.24-4.54%
Jun 4, 202618.0618.0618.0618.0618.060.33%
Jun 3, 202618.0018.0018.0018.0018.00-1.04%
Jun 2, 202618.1918.1918.1918.1918.190.94%
Jun 1, 202618.0218.0218.0218.0218.021.58%
May 29, 202617.7417.7417.7417.7417.740.06%
May 28, 202617.7317.7317.7317.7317.730.57%
May 27, 202617.6317.6317.6317.6317.63-0.17%
May 26, 202617.6617.6617.6617.6617.661.85%
May 22, 202617.3417.3417.3417.3417.34-0.06%
May 21, 202617.3517.3517.3517.3517.350.93%
May 20, 202617.1917.1917.1917.1917.191.78%
May 19, 202616.8916.8916.8916.8916.89-1.11%
May 18, 202617.0817.0817.0817.0817.080.53%
May 15, 202616.9916.9916.9916.9916.99-2.80%
May 14, 202617.4817.4817.4817.4817.48-0.06%
May 13, 202617.4917.4917.4917.4917.490.75%
May 12, 202617.3617.3617.3617.3617.36-1.31%
May 11, 202617.5917.5917.5917.5917.59-0.68%
May 8, 202617.7117.7117.7117.7117.710.97%
May 7, 202617.5417.5417.5417.5417.54-1.13%
May 6, 202617.7417.7417.7417.7417.743.38%
May 5, 202617.1617.1617.1617.1617.161.24%
May 4, 202616.9516.9516.9516.9516.95-0.64%
May 1, 202617.0617.0617.0617.0617.06-
Apr 30, 202617.0617.0617.0617.0617.061.55%
Apr 29, 202616.8016.8016.8016.8016.80-0.59%
Apr 28, 202616.9016.9016.9016.9016.90-1.46%
Apr 27, 202617.1517.1517.1517.1517.15-0.12%
Apr 24, 202617.1717.1717.1717.1717.171.36%
Apr 23, 202616.9416.9416.9416.9416.94-0.59%
Apr 22, 202617.0417.0417.0417.0417.040.59%
Apr 21, 202616.9416.9416.9416.9416.94-1.51%
Apr 20, 202617.2017.2017.2017.2017.20-0.52%
Apr 17, 202617.2917.2917.2917.2917.291.53%
Apr 16, 202617.0317.0317.0317.0317.03-
Apr 15, 202617.0317.0317.0317.0317.030.12%
Apr 14, 202617.0117.0117.0117.0117.011.01%
Apr 13, 202616.8416.8416.8416.8416.840.78%
Apr 10, 202616.7116.7116.7116.7116.71-
Apr 9, 202616.7116.7116.7116.7116.71-0.12%