Skip to main content
logo
Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.19 (-1.11%)
At close: May 19, 2026

TIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.0817.0817.0817.0817.080.53%
May 15, 202616.9916.9916.9916.9916.99-2.80%
May 14, 202617.4817.4817.4817.4817.48-0.06%
May 13, 202617.4917.4917.4917.4917.490.75%
May 12, 202617.3617.3617.3617.3617.36-1.31%
May 11, 202617.5917.5917.5917.5917.59-0.68%
May 8, 202617.7117.7117.7117.7117.710.97%
May 7, 202617.5417.5417.5417.5417.54-1.13%
May 6, 202617.7417.7417.7417.7417.743.38%
May 5, 202617.1617.1617.1617.1617.161.24%
May 4, 202616.9516.9516.9516.9516.95-0.64%
May 1, 202617.0617.0617.0617.0617.06-
Apr 30, 202617.0617.0617.0617.0617.061.55%
Apr 29, 202616.8016.8016.8016.8016.80-0.59%
Apr 28, 202616.9016.9016.9016.9016.90-1.46%
Apr 27, 202617.1517.1517.1517.1517.15-0.12%
Apr 24, 202617.1717.1717.1717.1717.171.36%
Apr 23, 202616.9416.9416.9416.9416.94-0.59%
Apr 22, 202617.0417.0417.0417.0417.040.59%
Apr 21, 202616.9416.9416.9416.9416.94-1.51%
Apr 20, 202617.2017.2017.2017.2017.20-0.52%
Apr 17, 202617.2917.2917.2917.2917.291.53%
Apr 16, 202617.0317.0317.0317.0317.03-
Apr 15, 202617.0317.0317.0317.0317.030.12%
Apr 14, 202617.0117.0117.0117.0117.011.01%
Apr 13, 202616.8416.8416.8416.8416.840.78%
Apr 10, 202616.7116.7116.7116.7116.71-
Apr 9, 202616.7116.7116.7116.7116.71-0.12%
Apr 8, 202616.7316.7316.7316.7316.734.76%
Apr 7, 202615.9715.9715.9715.9715.97-0.13%
Apr 6, 202615.9915.9915.9915.9915.990.57%
Apr 2, 202615.9015.9015.9015.9015.90-0.81%
Apr 1, 202616.0316.0316.0316.0316.031.84%
Mar 31, 202615.7415.7415.7415.7415.743.35%
Mar 30, 202615.2315.2315.2315.2315.23-0.33%
Mar 27, 202615.2815.2815.2815.2815.28-1.10%
Mar 26, 202615.4515.4515.4515.4515.45-2.89%
Mar 25, 202615.9115.9115.9115.9115.911.21%
Mar 24, 202615.7215.7215.7215.7215.72-0.95%
Mar 23, 202615.8715.8715.8715.8715.872.78%
Mar 20, 202615.4415.4415.4415.4415.44-3.14%
Mar 19, 202615.9415.9415.9415.9415.94-0.38%
Mar 18, 202616.0016.0016.0016.0016.00-2.32%
Mar 17, 202616.3816.3816.3816.3816.380.12%
Mar 16, 202616.3616.3616.3616.3616.362.19%
Mar 13, 202616.0116.0116.0116.0116.01-0.93%
Mar 12, 202616.1616.1616.1616.1616.16-2.47%
Mar 11, 202616.5716.5716.5716.5716.57-0.48%
Mar 10, 202616.6516.6516.6516.6516.650.42%
Mar 9, 202616.5816.5816.5816.5816.581.16%