Nuveen International Opportunities Fund Retirement Class (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.55 (3.25%)
At close: Jul 30, 2026
TIOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Jul 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 3.25% |
| Jul 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Jul 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Jul 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Jul 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jul 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.09% |
| Jul 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.46% |
| Jul 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.86% |
| Jul 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Jul 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.20% |
| Jul 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| Jul 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jul 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| Jul 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.25% |
| Jul 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jul 9, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Jul 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
| Jul 7, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.06% |
| Jul 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 2.16% |
| Jul 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Jul 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.05% |
| Jun 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.84% |
| Jun 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Jun 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.67% |
| Jun 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Jun 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Jun 23, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -3.62% |
| Jun 22, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Jun 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.30% |
| Jun 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Jun 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.77% |
| Jun 15, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.75% |
| Jun 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jun 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 3.82% |
| Jun 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.24% |
| Jun 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jun 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.93% |
| Jun 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -4.54% |
| Jun 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jun 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Jun 2, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Jun 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.58% |
| May 29, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| May 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| May 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| May 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.85% |
| May 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| May 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| May 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |