Skip to main content
Nuveen International Opps Retire (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.24 (-1.39%)
At close: Nov 12, 2026

TIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202617.0817.0817.0817.0817.08-1.39%
Nov 11, 202617.3217.3217.3217.3217.321.70%
Nov 10, 202617.0317.0317.0317.0317.03-0.93%
Nov 9, 202617.1917.1917.1917.1917.193.18%
Nov 6, 202616.6616.6616.6616.6616.660.85%
Nov 5, 202616.5216.5216.5216.5216.52-4.56%
Nov 4, 202617.3117.3117.3117.3117.311.88%
Nov 3, 202616.9916.9916.9916.9916.99-0.29%
Nov 2, 202617.0417.0417.0417.0417.040.35%
Oct 30, 202616.9816.9816.9816.9816.98-2.08%
Oct 29, 202617.3417.3417.3417.3417.34-0.57%
Oct 28, 202617.4417.4417.4417.4417.440.75%
Oct 27, 202617.3117.3117.3117.3117.311.29%
Oct 26, 202617.0917.0917.0917.0917.09-0.06%
Oct 23, 202617.1017.1017.1017.1017.10-0.29%
Oct 22, 202617.1517.1517.1517.1517.15-1.94%
Oct 21, 202617.4917.4917.4917.4917.490.52%
Oct 20, 202617.4017.4017.4017.4017.400.40%
Oct 19, 202617.3317.3317.3317.3317.330.29%
Oct 16, 202617.2817.2817.2817.2817.28-0.86%
Oct 15, 202617.4317.4317.4317.4317.430.40%
Oct 14, 202617.3617.3617.3617.3617.36-1.31%
Oct 13, 202617.5917.5917.5917.5917.59-0.34%
Oct 12, 202617.6517.6517.6517.6517.65-0.79%
Oct 9, 202617.7917.7917.7917.7917.790.91%
Oct 8, 202617.6317.6317.6317.6317.63-1.23%
Oct 7, 202617.8517.8517.8517.8517.85-1.11%
Oct 6, 202618.0518.0518.0518.0518.05-0.28%
Oct 5, 202618.1018.1018.1018.1018.100.72%
Oct 2, 202617.9717.9717.9717.9717.971.47%
Oct 1, 202617.7117.7117.7117.7117.71-0.06%
Sep 30, 202617.7217.7217.7217.7217.72-0.84%
Sep 29, 202617.8717.8717.8717.8717.870.45%
Sep 28, 202617.7917.7917.7917.7917.79-0.95%
Sep 25, 202617.9617.9617.9617.9617.960.96%
Sep 24, 202617.7917.7917.7917.7917.79-0.61%
Sep 23, 202617.9017.9017.9017.9017.90-1.65%
Sep 22, 202618.2018.2018.2018.2018.200.78%
Sep 21, 202618.0618.0618.0618.0618.061.92%
Sep 18, 202617.7217.7217.7217.7217.72-0.11%
Sep 17, 202617.7417.7417.7417.7417.741.60%
Sep 16, 202617.4617.4617.4617.4617.46-0.29%
Sep 15, 202617.5117.5117.5117.5117.51-0.57%
Sep 14, 202617.6117.6117.6117.6117.61-1.73%
Sep 11, 202617.9217.9217.9217.9217.920.84%
Sep 10, 202617.7717.7717.7717.7717.77-1.44%
Sep 9, 202618.0318.0318.0318.0318.03-1.10%
Sep 8, 202618.2318.2318.2318.2318.230.55%
Sep 4, 202618.1318.1318.1318.1318.130.33%
Sep 3, 202618.0718.0718.0718.0718.071.18%