Skip to main content
logo
Nuveen International Opps Retire (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
+0.17 (0.94%)
At close: Aug 25, 2026

TIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202618.2418.2418.2418.2418.240.94%
Aug 24, 202618.0718.0718.0718.0718.07-0.99%
Aug 21, 202618.2518.2518.2518.2518.251.16%
Aug 20, 202618.0418.0418.0418.0418.04-0.11%
Aug 19, 202618.0618.0618.0618.0618.060.61%
Aug 18, 202617.9517.9517.9517.9517.95-2.18%
Aug 17, 202618.3518.3518.3518.3518.350.22%
Aug 14, 202618.3118.3118.3118.3118.31-0.27%
Aug 13, 202618.3618.3618.3618.3618.360.71%
Aug 12, 202618.2318.2318.2318.2318.230.66%
Aug 11, 202618.1118.1118.1118.1118.110.33%
Aug 10, 202618.0518.0518.0518.0518.05-0.39%
Aug 7, 202618.1218.1218.1218.1218.121.17%
Aug 6, 202617.9117.9117.9117.9117.91-0.56%
Aug 5, 202618.0118.0118.0118.0118.010.28%
Aug 4, 202617.9617.9617.9617.9617.961.81%
Aug 3, 202617.6417.6417.6417.6417.640.80%
Jul 31, 202617.5017.5017.5017.5017.500.23%
Jul 30, 202617.4617.4617.4617.4617.463.25%
Jul 29, 202616.9116.9116.9116.9116.91-1.00%
Jul 28, 202617.0817.0817.0817.0817.08-0.81%
Jul 27, 202617.2217.2217.2217.2217.220.64%
Jul 24, 202617.1117.1117.1117.1117.11-0.58%
Jul 23, 202617.2117.2117.2117.2117.21-1.09%
Jul 22, 202617.4017.4017.4017.4017.40-0.46%
Jul 21, 202617.4817.4817.4817.4817.481.86%
Jul 20, 202617.1617.1617.1617.1617.16-0.41%
Jul 17, 202617.2317.2317.2317.2317.23-1.20%
Jul 16, 202617.4417.4417.4417.4417.44-0.97%
Jul 15, 202617.6117.6117.6117.6117.610.51%
Jul 14, 202617.5217.5217.5217.5217.520.98%
Jul 13, 202617.3517.3517.3517.3517.35-2.25%
Jul 10, 202617.7517.7517.7517.7517.750.45%
Jul 9, 202617.6717.6717.6717.6717.670.74%
Jul 8, 202617.5417.5417.5417.5417.54-0.45%
Jul 7, 202617.6217.6217.6217.6217.62-2.06%
Jul 6, 202617.9917.9917.9917.9917.992.16%
Jul 2, 202617.6117.6117.6117.6117.61-0.28%
Jul 1, 202617.6617.6617.6617.6617.66-2.05%
Jun 30, 202618.0318.0318.0318.0318.030.84%
Jun 29, 202617.8817.8817.8817.8817.881.19%
Jun 26, 202617.6717.6717.6717.6717.67-0.67%
Jun 25, 202617.7917.7917.7917.7917.790.62%
Jun 24, 202617.6817.6817.6817.6817.680.63%
Jun 23, 202617.5717.5717.5717.5717.57-3.62%
Jun 22, 202618.2318.2318.2318.2318.23-0.11%
Jun 18, 202618.2518.2518.2518.2518.252.30%
Jun 17, 202617.8417.8417.8417.8417.84-0.50%
Jun 16, 202617.9317.9317.9317.9317.93-0.77%
Jun 15, 202618.0718.0718.0718.0718.071.75%