Skip to main content
logo
Nuveen International Opps Retire (TIOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.23 (-1.31%)
At close: Oct 14, 2026

TIOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.3617.3617.3617.3617.36-1.31%
Oct 13, 202617.5917.5917.5917.5917.59-0.34%
Oct 12, 202617.6517.6517.6517.6517.65-0.79%
Oct 9, 202617.7917.7917.7917.7917.790.91%
Oct 8, 202617.6317.6317.6317.6317.63-1.23%
Oct 7, 202617.8517.8517.8517.8517.85-1.11%
Oct 6, 202618.0518.0518.0518.0518.05-0.28%
Oct 5, 202618.1018.1018.1018.1018.100.72%
Oct 2, 202617.9717.9717.9717.9717.971.47%
Oct 1, 202617.7117.7117.7117.7117.71-0.06%
Sep 30, 202617.7217.7217.7217.7217.72-0.84%
Sep 29, 202617.8717.8717.8717.8717.870.45%
Sep 28, 202617.7917.7917.7917.7917.79-0.95%
Sep 25, 202617.9617.9617.9617.9617.960.96%
Sep 24, 202617.7917.7917.7917.7917.79-0.61%
Sep 23, 202617.9017.9017.9017.9017.90-1.65%
Sep 22, 202618.2018.2018.2018.2018.200.78%
Sep 21, 202618.0618.0618.0618.0618.061.92%
Sep 18, 202617.7217.7217.7217.7217.72-0.11%
Sep 17, 202617.7417.7417.7417.7417.741.60%
Sep 16, 202617.4617.4617.4617.4617.46-0.29%
Sep 15, 202617.5117.5117.5117.5117.51-0.57%
Sep 14, 202617.6117.6117.6117.6117.61-1.73%
Sep 11, 202617.9217.9217.9217.9217.920.84%
Sep 10, 202617.7717.7717.7717.7717.77-1.44%
Sep 9, 202618.0318.0318.0318.0318.03-1.10%
Sep 8, 202618.2318.2318.2318.2318.230.55%
Sep 4, 202618.1318.1318.1318.1318.130.33%
Sep 3, 202618.0718.0718.0718.0718.071.18%
Sep 2, 202617.8617.8617.8617.8617.860.45%
Sep 1, 202617.7817.7817.7817.7817.78-1.17%
Aug 31, 202617.9917.9917.9917.9917.99-0.61%
Aug 28, 202618.1018.1018.1018.1018.10-0.71%
Aug 27, 202618.2318.2318.2318.2318.230.22%
Aug 26, 202618.1918.1918.1918.1918.19-0.27%
Aug 25, 202618.2418.2418.2418.2418.240.94%
Aug 24, 202618.0718.0718.0718.0718.07-0.99%
Aug 21, 202618.2518.2518.2518.2518.251.16%
Aug 20, 202618.0418.0418.0418.0418.04-0.11%
Aug 19, 202618.0618.0618.0618.0618.060.61%
Aug 18, 202617.9517.9517.9517.9517.95-2.18%
Aug 17, 202618.3518.3518.3518.3518.350.22%
Aug 14, 202618.3118.3118.3118.3118.31-0.27%
Aug 13, 202618.3618.3618.3618.3618.360.71%
Aug 12, 202618.2318.2318.2318.2318.230.66%
Aug 11, 202618.1118.1118.1118.1118.110.33%
Aug 10, 202618.0518.0518.0518.0518.05-0.39%
Aug 7, 202618.1218.1218.1218.1218.121.17%
Aug 6, 202617.9117.9117.9117.9117.91-0.56%
Aug 5, 202618.0118.0118.0118.0118.010.28%